Indicators

BlackRock (NY: BLK )

761.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	311.14	311.62	309.07	310.55	860,430	-1.00(-0.32%)
Jan 30, 2017	311.24	311.83	307.82	311.55	712,697	+0.10(+0.03%)
Jan 27, 2017	315.92	316.69	309.65	311.44	827,141	-3.62(-1.15%)
Jan 26, 2017	317.67	322.42	314.23	315.07	1,008,078	-7.40(-2.29%)
Jan 25, 2017	319.68	322.87	318.78	322.46	718,893	+5.77(+1.82%)
Jan 24, 2017	315.63	318.36	314.33	316.69	740,773	+2.76(+0.88%)
Jan 23, 2017	316.66	316.66	312.25	313.94	606,098	-2.77(-0.88%)
Jan 20, 2017	314.95	316.90	314.58	316.71	795,852	+3.36(+1.07%)
Jan 19, 2017	313.61	315.30	312.31	313.35	549,233	-0.54(-0.17%)
Jan 18, 2017	312.36	313.92	310.06	313.89	612,373	+2.66(+0.85%)
Jan 17, 2017	313.14	313.14	310.02	311.23	779,791	-3.78(-1.20%)
Jan 13, 2017		315.01	315.01	315.01	0	+0.88(+0.28%)
Jan 12, 2017	315.23	315.44	309.08	314.13	935,486	-2.21(-0.70%)
Jan 11, 2017	315.27	317.60	313.14	316.34	1,142,647	+0.53(+0.17%)
Jan 10, 2017	317.02	317.44	314.34	315.81	545,257	-0.09(-0.03%)
Jan 09, 2017	319.16	320.06	315.56	315.90	608,461	-3.22(-1.01%)
Jan 06, 2017	318.51	320.09	316.74	319.12	546,032	+1.46(+0.46%)
Jan 05, 2017	319.68	321.11	315.61	317.66	564,039	-3.42(-1.07%)
Jan 04, 2017	319.41	321.33	318.17	321.08	819,902	+0.19(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.