Indicators

Clorox Co (NY: CLX )

138.23 -1.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	110.98	111.93	110.62	111.61	756,502	+0.60(+0.54%)
Jul 28, 2017	111.91	112.17	110.63	111.01	741,214	-1.17(-1.04%)
Jul 27, 2017	111.97	112.29	111.03	112.18	1,184,682	+0.62(+0.55%)
Jul 26, 2017	111.05	111.78	110.80	111.56	878,829	+0.47(+0.42%)
Jul 25, 2017	110.03	111.14	109.42	111.09	823,954	+1.30(+1.18%)
Jul 24, 2017	110.43	110.45	109.29	109.79	845,917	-0.77(-0.70%)
Jul 21, 2017	108.90	110.59	108.73	110.56	675,157	+1.13(+1.03%)
Jul 20, 2017	109.69	110.03	109.20	109.44	545,620	+0.30(+0.28%)
Jul 19, 2017	109.90	109.96	108.92	109.13	887,535	-0.83(-0.75%)
Jul 18, 2017	109.94	110.44	109.64	109.96	528,853	+0.04(+0.04%)
Jul 17, 2017	109.75	110.29	109.14	109.92	754,242	+0.34(+0.31%)
Jul 14, 2017	108.97	109.75	108.91	109.58	635,671	+0.90(+0.83%)
Jul 13, 2017	109.22	109.41	108.51	108.68	832,481	-0.56(-0.52%)
Jul 12, 2017	109.91	110.28	109.18	109.25	973,991	-0.40(-0.36%)
Jul 11, 2017	111.05	111.50	109.49	109.64	901,442	-1.26(-1.14%)
Jul 10, 2017	111.72	112.08	110.79	110.91	505,752	-0.73(-0.65%)
Jul 07, 2017	111.56	112.22	111.27	111.64	722,654	+0.51(+0.46%)
Jul 06, 2017	111.27	111.63	110.70	111.13	927,612	-0.27(-0.25%)
Jul 05, 2017	111.22	111.86	111.03	111.41	1,062,609	+0.27(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.