Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4150 0.5400 0.4000 0.5300 185,793 +0.11(+26.19%)
May 30, 2017 0.4799 0.4799 0.4200 0.4200 389,416 -0.05(-10.64%)
May 26, 2017 0.4550 0.4800 0.4550 0.4700 138,431 +0.01(+3.30%)
May 25, 2017 0.5200 0.5350 0.4330 0.4550 473,939 -0.07(-13.66%)
May 24, 2017 0.5390 0.5400 0.4950 0.5270 53,408 -0.01(-2.32%)
May 23, 2017 0.5155 0.5400 0.4860 0.5395 326,411 -0.01(-1.73%)
May 22, 2017 0.6500 0.6500 0.4700 0.5490 658,740 -0.10(-15.54%)
May 19, 2017 0.6800 0.6840 0.6200 0.6500 221,331 -0.03(-4.45%)
May 18, 2017 0.6450 0.6849 0.6400 0.6803 345,314 +0.04(+5.47%)
May 17, 2017 0.6200 0.6600 0.6200 0.6450 155,899 +0.03(+4.03%)
May 16, 2017 0.6025 0.6950 0.6000 0.6200 942,250 +0.03(+5.08%)
May 15, 2017 0.5800 0.6000 0.5775 0.5900 82,598 +0.01(+1.72%)
May 12, 2017 0.5880 0.5880 0.5550 0.5800 278,814 -0.02(-3.33%)
May 11, 2017 0.5580 0.6000 0.5580 0.6000 108,418 +0.04(+7.14%)
May 10, 2017 0.5648 0.5800 0.5500 0.5600 143,053 -0.01(-1.74%)
May 09, 2017 0.5400 0.5699 0.5100 0.5699 266,445 +0.03(+5.54%)
May 08, 2017 0.5500 0.5800 0.5300 0.5400 218,555 -0.01(-1.82%)
May 05, 2017 0.5600 0.5799 0.5300 0.5500 95,562 -0.01(-2.64%)
May 04, 2017 0.5850 0.5850 0.5600 0.5649 117,905 -0.01(-1.76%)
May 03, 2017 0.5800 0.5850 0.5700 0.5750 73,524 -0.01(-1.69%)
May 02, 2017 0.5700 0.5880 0.5600 0.5849 52,019 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.