Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.525	2.535	2.516	2.535	1,064,453	+0.00(+0.19%)
Jan 30, 2017	2.544	2.544	2.516	2.530	1,586,369	-0.01(-0.56%)
Jan 27, 2017	2.554	2.555	2.539	2.544	703,969	-0.01(-0.37%)
Jan 26, 2017	2.563	2.563	2.549	2.554	953,651	-0.00(-0.18%)
Jan 25, 2017	2.554	2.558	2.549	2.558	1,106,187	+0.02(+0.93%)
Jan 24, 2017	2.521	2.539	2.511	2.535	1,089,141	+0.02(+0.94%)
Jan 23, 2017	2.506	2.516	2.506	2.511	850,058	+0.00(+0.00%)
Jan 20, 2017	2.516	2.521	2.506	2.511	1,177,580	+0.00(+0.00%)
Jan 19, 2017	2.521	2.521	2.506	2.511	1,044,765	-0.01(-0.37%)
Jan 18, 2017	2.511	2.521	2.511	2.521	921,655	+0.01(+0.56%)
Jan 17, 2017	2.516	2.521	2.506	2.506	1,669,449	-0.02(-0.75%)
Jan 13, 2017		2.525	2.525	2.525	0	+0.01(+0.38%)
Jan 12, 2017	2.511	2.521	2.502	2.516	1,988,010	-0.00(-0.19%)
Jan 11, 2017	2.521	2.525	2.511	2.521	1,323,012	+0.00(+0.00%)
Jan 10, 2017	2.521	2.525	2.516	2.521	1,348,055	+0.00(+0.00%)
Jan 09, 2017	2.525	2.528	2.511	2.521	2,292,439	-0.00(-0.19%)
Jan 06, 2017	2.521	2.530	2.506	2.525	2,853,553	+0.01(+0.38%)
Jan 05, 2017	2.502	2.521	2.497	2.516	7,146,429	+0.00(+0.19%)
Jan 04, 2017	2.464	2.511	2.464	2.511	6,973,072	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.