Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.490	3.500	3.490	3.500	500	-0.02(-0.57%)
Sep 28, 2017	3.520	3.550	3.510	3.520	3,975	-0.03(-0.85%)
Sep 27, 2017	3.550	3.600	3.550	3.550	11,167	-0.09(-2.47%)
Sep 26, 2017	3.600	3.640	3.500	3.640	18,900	+0.04(+1.11%)
Sep 25, 2017	3.580	3.600	3.570	3.600	6,600	+0.05(+1.41%)
Sep 22, 2017	3.550	3.550	3.550	3.550	2,100	+0.03(+0.85%)
Sep 21, 2017	3.530	3.530	3.520	3.520	7,500	-0.03(-0.85%)
Sep 19, 2017		3.550	3.550	3.550	0	+0.05(+1.43%)
Sep 18, 2017	3.510	3.510	3.500	3.500	10,919	+0.00(+0.00%)
Sep 15, 2017	3.500	3.500	3.500	3.500	302	+0.06(+1.74%)
Sep 13, 2017		3.440	3.440	3.440	0	+0.00(+0.00%)
Sep 12, 2017	3.460	3.460	3.440	3.440	8,000	-0.01(-0.29%)
Sep 11, 2017	3.460	3.460	3.450	3.450	1,900	-0.01(-0.29%)
Sep 06, 2017		3.460	3.460	3.460	0	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.