Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.6540	0.6550	0.6410	0.6462	121,300	+0.01(+0.96%)
Mar 30, 2017	0.6400	0.6799	0.6150	0.6400	99,237	+0.00(+0.00%)
Mar 29, 2017	0.6850	0.6900	0.5800	0.6400	257,417	-0.05(-6.57%)
Mar 28, 2017	0.7050	0.7100	0.6800	0.6850	172,659	-0.02(-2.84%)
Mar 27, 2017	0.7100	0.7100	0.6701	0.7050	231,876	+0.01(+1.08%)
Mar 24, 2017	0.7001	0.7200	0.6850	0.6975	274,510	-0.02(-2.99%)
Mar 23, 2017	0.7350	0.7450	0.7001	0.7190	207,102	-0.01(-1.51%)
Mar 22, 2017	0.7021	0.7500	0.7000	0.7300	285,414	+0.03(+3.55%)
Mar 21, 2017	0.6500	0.8045	0.6500	0.7050	1,052,431	+0.04(+6.82%)
Mar 20, 2017	0.5600	0.6812	0.5100	0.6600	489,773	+0.10(+17.86%)
Mar 17, 2017	0.5450	0.5600	0.4800	0.5600	434,134	-0.01(-2.61%)
Mar 16, 2017	0.6225	0.6400	0.5400	0.5750	335,520	-0.04(-5.74%)
Mar 15, 2017	0.6400	0.6410	0.5450	0.6100	551,584	-0.04(-6.01%)
Mar 14, 2017	0.6875	0.7000	0.6400	0.6490	214,142	-0.03(-4.56%)
Mar 13, 2017	0.7150	0.7150	0.6800	0.6800	58,729	-0.01(-1.59%)
Mar 10, 2017	0.7150	0.7150	0.6800	0.6910	82,956	+0.00(+0.14%)
Mar 09, 2017	0.7150	0.7200	0.6620	0.6900	322,234	-0.02(-2.54%)
Mar 08, 2017	0.7100	0.7200	0.6900	0.7080	239,735	+0.02(+2.64%)
Mar 07, 2017	0.6886	0.7000	0.6410	0.6898	257,914	-0.01(-0.75%)
Mar 06, 2017	0.7050	0.7200	0.6886	0.6950	24,870	-0.03(-3.47%)
Mar 03, 2017	0.7300	0.7300	0.7000	0.7200	261,197	-0.01(-0.69%)
Mar 02, 2017	0.7000	0.7300	0.6950	0.7250	337,979	+0.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter