Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6800	0.7200	0.6700	0.6850	207,563	+0.01(+0.87%)
Feb 27, 2017	0.7200	0.7200	0.6700	0.6791	68,686	-0.02(-2.99%)
Feb 24, 2017	0.6950	0.7250	0.6900	0.7000	234,922	+0.01(+0.72%)
Feb 23, 2017	0.6810	0.7500	0.6600	0.6950	682,256	+0.02(+2.96%)
Feb 22, 2017	0.6700	0.6900	0.6600	0.6750	221,676	-0.01(-0.74%)
Feb 21, 2017	0.6860	0.6950	0.6700	0.6800	269,358	-0.01(-2.03%)
Feb 17, 2017		0.6941	0.6941	0.6941	0	-0.01(-0.83%)
Feb 16, 2017	0.7500	0.7500	0.6900	0.6999	283,417	-0.02(-2.11%)
Feb 15, 2017	0.6300	0.7500	0.6150	0.7150	417,080	+0.06(+9.16%)
Feb 14, 2017	0.7700	0.7700	0.6275	0.6550	459,957	-0.12(-15.81%)
Feb 13, 2017	0.8698	0.8698	0.6806	0.7780	587,856	-0.09(-10.57%)
Feb 10, 2017	0.9900	0.9900	0.7550	0.8700	1,051,057	-0.12(-12.12%)
Feb 09, 2017	0.9950	1.060	0.9720	0.9900	1,199,743	+0.02(+1.54%)
Feb 08, 2017	0.9540	1.040	0.9500	0.9750	759,619	+0.02(+2.20%)
Feb 07, 2017	0.9100	0.9540	0.8900	0.9540	249,893	+0.04(+4.84%)
Feb 06, 2017	0.8900	0.9100	0.8690	0.9100	374,968	+0.02(+2.25%)
Feb 03, 2017	0.8255	0.9050	0.8200	0.8900	728,080	+0.08(+9.20%)
Feb 02, 2017	0.6777	0.8300	0.6777	0.8150	742,577	+0.14(+20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.