Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.373 6.373 6.373 0 -0.02(-0.35%)
Dec 28, 2017 6.365 6.395 6.343 6.395 216,815 +0.00(+0.00%)
Dec 27, 2017 6.350 6.402 6.350 6.395 134,921 +0.03(+0.46%)
Dec 26, 2017 6.365 6.380 6.321 6.365 160,317 +0.00(+0.00%)
Dec 22, 2017 6.365 6.373 6.336 6.365 157,863 +0.02(+0.35%)
Dec 21, 2017 6.343 6.350 6.328 6.343 300,745 -0.01(-0.12%)
Dec 20, 2017 6.373 6.387 6.336 6.350 340,874 -0.03(-0.46%)
Dec 19, 2017 6.358 6.380 6.343 6.380 263,564 +0.00(+0.00%)
Dec 18, 2017 6.409 6.432 6.365 6.380 225,340 -0.02(-0.35%)
Dec 15, 2017 6.446 6.461 6.402 6.402 177,852 -0.06(-0.91%)
Dec 14, 2017 6.461 6.468 6.432 6.461 245,493 +0.01(+0.11%)
Dec 13, 2017 6.461 6.465 6.446 6.454 124,294 -0.01(-0.08%)
Dec 12, 2017 6.452 6.466 6.444 6.459 107,541 +0.01(+0.11%)
Dec 11, 2017 6.444 6.474 6.444 6.452 105,802 +0.00(+0.00%)
Dec 08, 2017 6.444 6.474 6.444 6.452 104,465 -0.01(-0.11%)
Dec 07, 2017 6.459 6.466 6.459 6.459 50,515 +0.00(+0.00%)
Dec 06, 2017 6.452 6.481 6.452 6.459 140,265 +0.01(+0.23%)
Dec 05, 2017 6.422 6.459 6.415 6.444 160,395 +0.00(+0.00%)
Dec 04, 2017 6.422 6.444 6.415 6.444 150,669 +0.03(+0.46%)
Dec 01, 2017 6.429 6.437 6.415 6.415 128,744 -0.01(-0.11%)
Nov 30, 2017 6.422 6.429 6.415 6.422 149,351 +0.00(+0.00%)
Nov 29, 2017 6.422 6.425 6.415 6.422 119,764 -0.01(-0.23%)
Nov 28, 2017 6.437 6.437 6.407 6.437 126,930 +0.00(+0.00%)
Nov 27, 2017 6.429 6.449 6.400 6.437 120,756 +0.00(+0.00%)
Nov 24, 2017 6.444 6.452 6.415 6.437 68,243 -0.01(-0.11%)
Nov 22, 2017 6.422 6.451 6.415 6.444 96,701 +0.02(+0.34%)
Nov 21, 2017 6.422 6.459 6.400 6.422 151,993 +0.01(+0.11%)
Nov 20, 2017 6.415 6.429 6.393 6.415 131,617 +0.00(+0.00%)
Nov 17, 2017 6.452 6.459 6.415 6.415 91,616 -0.04(-0.57%)
Nov 16, 2017 6.437 6.466 6.429 6.452 126,970 +0.01(+0.11%)
Nov 15, 2017 6.415 6.444 6.408 6.444 144,677 +0.03(+0.46%)
Nov 14, 2017 6.400 6.415 6.388 6.415 130,912 +0.03(+0.46%)
Nov 13, 2017 6.415 6.415 6.385 6.385 136,487 -0.03(-0.42%)
Nov 10, 2017 6.391 6.427 6.347 6.413 156,283 -0.01(-0.11%)
Nov 09, 2017 6.442 6.442 6.391 6.420 153,326 -0.02(-0.34%)
Nov 08, 2017 6.449 6.456 6.405 6.442 202,060 +0.01(+0.23%)
Nov 07, 2017 6.340 6.435 6.325 6.427 260,875 +0.07(+1.03%)
Nov 06, 2017 6.310 6.372 6.296 6.361 190,618 +0.04(+0.58%)
Nov 03, 2017 6.318 6.332 6.288 6.325 258,998 -0.01(-0.12%)
Nov 02, 2017 6.310 6.340 6.303 6.332 165,199 +0.02(+0.35%)
Nov 01, 2017 6.383 6.383 6.310 6.310 313,769 -0.03(-0.46%)
Oct 31, 2017 6.413 6.442 6.340 6.340 280,742 -0.08(-1.25%)
Oct 30, 2017 6.383 6.435 6.383 6.420 108,262 +0.05(+0.80%)
Oct 27, 2017 6.398 6.413 6.369 6.369 149,170 -0.03(-0.46%)
Oct 26, 2017 6.435 6.456 6.391 6.398 121,361 -0.04(-0.57%)
Oct 25, 2017 6.464 6.478 6.435 6.435 153,141 -0.04(-0.56%)
Oct 24, 2017 6.471 6.500 6.471 6.471 77,642 -0.01(-0.11%)
Oct 23, 2017 6.471 6.493 6.471 6.478 92,868 +0.00(+0.00%)
Oct 20, 2017 6.486 6.493 6.478 6.478 39,537 -0.01(-0.23%)
Oct 19, 2017 6.486 6.500 6.471 6.493 73,912 -0.01(-0.11%)
Oct 18, 2017 6.500 6.508 6.478 6.500 113,856 +0.00(+0.00%)
Oct 17, 2017 6.456 6.500 6.456 6.500 85,627 +0.04(+0.68%)
Oct 16, 2017 6.456 6.478 6.449 6.456 85,451 +0.00(+0.00%)
Oct 13, 2017 6.471 6.471 6.456 6.456 102,195 -0.01(-0.23%)
Oct 12, 2017 6.449 6.471 6.435 6.471 76,660 +0.04(+0.60%)
Oct 11, 2017 6.418 6.447 6.418 6.432 72,775 +0.01(+0.11%)
Oct 10, 2017 6.411 6.447 6.411 6.425 101,892 +0.01(+0.11%)
Oct 09, 2017 6.396 6.418 6.389 6.418 65,630 +0.03(+0.46%)
Oct 06, 2017 6.381 6.411 6.381 6.389 46,306 -0.02(-0.34%)
Oct 05, 2017 6.389 6.411 6.374 6.411 81,870 +0.03(+0.46%)
Oct 04, 2017 6.389 6.425 6.374 6.381 126,901 -0.01(-0.11%)
Oct 03, 2017 6.403 6.454 6.389 6.389 112,699 -0.01(-0.17%)
Oct 02, 2017 6.396 6.425 6.384 6.400 171,266 +0.01(+0.17%)
Sep 29, 2017 6.447 6.447 6.389 6.389 160,041 -0.03(-0.40%)
Sep 28, 2017 6.389 6.418 6.381 6.414 123,101 +0.02(+0.28%)
Sep 27, 2017 6.454 6.461 6.396 6.396 200,197 -0.06(-0.90%)
Sep 26, 2017 6.469 6.483 6.454 6.454 127,904 -0.01(-0.22%)
Sep 25, 2017 6.461 6.483 6.461 6.469 109,663 +0.02(+0.34%)
Sep 22, 2017 6.469 6.469 6.440 6.447 135,115 -0.03(-0.45%)
Sep 21, 2017 6.461 6.476 6.418 6.476 189,021 +0.01(+0.23%)
Sep 20, 2017 6.498 6.505 6.447 6.461 130,140 -0.01(-0.22%)
Sep 19, 2017 6.476 6.505 6.464 6.476 90,640 +0.01(+0.11%)
Sep 18, 2017 6.483 6.498 6.461 6.469 70,605 -0.03(-0.45%)
Sep 15, 2017 6.469 6.505 6.464 6.498 100,654 +0.01(+0.22%)
Sep 14, 2017 6.454 6.483 6.454 6.483 171,562 +0.02(+0.34%)
Sep 13, 2017 6.476 6.483 6.454 6.461 194,356 -0.02(-0.30%)
Sep 12, 2017 6.459 6.481 6.452 6.481 135,509 +0.02(+0.34%)
Sep 11, 2017 6.467 6.474 6.452 6.459 150,592 +0.02(+0.34%)
Sep 08, 2017 6.452 6.474 6.438 6.438 120,783 -0.03(-0.45%)
Sep 07, 2017 6.452 6.475 6.438 6.467 226,125 +0.01(+0.11%)
Sep 06, 2017 6.445 6.467 6.438 6.459 200,990 +0.01(+0.22%)
Sep 05, 2017 6.474 6.474 6.430 6.445 106,362 -0.03(-0.45%)
Sep 01, 2017 6.459 6.481 6.452 6.474 155,452 +0.03(+0.45%)
Aug 31, 2017 6.481 6.496 6.445 6.445 186,034 -0.04(-0.67%)
Aug 30, 2017 6.481 6.503 6.474 6.488 128,289 -0.01(-0.22%)
Aug 29, 2017 6.430 6.503 6.430 6.503 150,609 +0.07(+1.01%)
Aug 28, 2017 6.438 6.459 6.430 6.438 142,564 -0.01(-0.22%)
Aug 25, 2017 6.467 6.474 6.430 6.452 166,271 -0.03(-0.45%)
Aug 24, 2017 6.488 6.505 6.452 6.481 90,516 +0.00(+0.00%)
Aug 23, 2017 6.495 6.503 6.474 6.481 106,698 -0.01(-0.22%)
Aug 22, 2017 6.467 6.503 6.467 6.495 109,871 +0.02(+0.34%)
Aug 21, 2017 6.467 6.488 6.459 6.474 56,589 +0.00(+0.00%)
Aug 18, 2017 6.452 6.481 6.445 6.474 125,954 +0.02(+0.34%)
Aug 17, 2017 6.452 6.474 6.438 6.452 97,699 -0.02(-0.34%)
Aug 16, 2017 6.416 6.474 6.416 6.474 179,343 +0.04(+0.67%)
Aug 15, 2017 6.445 6.459 6.423 6.430 167,724 -0.04(-0.56%)
Aug 14, 2017 6.481 6.510 6.459 6.467 91,535 -0.04(-0.67%)
Aug 11, 2017 6.365 6.510 6.322 6.510 305,072 +0.05(+0.78%)
Aug 10, 2017 6.481 6.510 6.452 6.459 140,376 -0.04(-0.56%)
Aug 09, 2017 6.532 6.539 6.481 6.495 135,823 -0.05(-0.74%)
Aug 08, 2017 6.537 6.551 6.522 6.544 129,876 +0.00(+0.06%)
Aug 07, 2017 6.522 6.558 6.522 6.540 119,583 +0.01(+0.17%)
Aug 04, 2017 6.573 6.573 6.530 6.530 117,786 -0.04(-0.66%)
Aug 03, 2017 6.566 6.587 6.551 6.573 106,256 +0.01(+0.11%)
Aug 02, 2017 6.580 6.609 6.551 6.566 126,880 -0.02(-0.33%)
Aug 01, 2017 6.573 6.602 6.569 6.587 128,982 +0.01(+0.22%)
Jul 31, 2017 6.551 6.580 6.551 6.573 90,732 +0.01(+0.11%)
Jul 28, 2017 6.515 6.566 6.515 6.566 89,767 +0.04(+0.66%)
Jul 27, 2017 6.515 6.530 6.501 6.522 58,931 +0.00(+0.00%)
Jul 26, 2017 6.465 6.537 6.465 6.522 138,718 +0.05(+0.78%)
Jul 25, 2017 6.465 6.501 6.443 6.472 120,151 -0.01(-0.11%)
Jul 24, 2017 6.472 6.486 6.450 6.479 109,021 -0.01(-0.22%)
Jul 21, 2017 6.486 6.494 6.458 6.494 52,933 +0.00(+0.00%)
Jul 20, 2017 6.486 6.501 6.443 6.494 105,274 +0.02(+0.33%)
Jul 19, 2017 6.494 6.501 6.465 6.472 93,384 -0.02(-0.33%)
Jul 18, 2017 6.479 6.508 6.465 6.494 89,224 +0.01(+0.22%)
Jul 17, 2017 6.508 6.530 6.479 6.479 164,639 -0.03(-0.44%)
Jul 14, 2017 6.515 6.533 6.501 6.508 155,493 +0.00(+0.00%)
Jul 13, 2017 6.479 6.501 6.479 6.508 73,769 +0.01(+0.22%)
Jul 12, 2017 6.472 6.494 6.472 6.494 66,351 +0.03(+0.48%)
Jul 11, 2017 6.441 6.463 6.441 6.462 99,651 +0.01(+0.22%)
Jul 10, 2017 6.427 6.455 6.412 6.448 163,527 +0.03(+0.45%)
Jul 07, 2017 6.391 6.420 6.391 6.420 87,743 +0.01(+0.22%)
Jul 06, 2017 6.398 6.427 6.384 6.405 118,368 -0.01(-0.22%)
Jul 05, 2017 6.427 6.427 6.391 6.420 146,986 +0.01(+0.13%)
Jul 03, 2017 6.412 6.420 6.384 6.412 76,033 +0.03(+0.44%)
Jun 30, 2017 6.334 6.384 6.312 6.384 109,808 +0.04(+0.56%)
Jun 29, 2017 6.369 6.369 6.312 6.348 194,188 -0.04(-0.56%)
Jun 28, 2017 6.377 6.398 6.369 6.384 56,547 +0.02(+0.34%)
Jun 27, 2017 6.369 6.398 6.362 6.362 97,428 -0.01(-0.11%)
Jun 26, 2017 6.369 6.398 6.369 6.369 94,123 -0.00(-0.01%)
Jun 23, 2017 6.362 6.377 6.362 6.370 39,575 +0.01(+0.23%)
Jun 22, 2017 6.355 6.377 6.355 6.355 154,544 -0.01(-0.11%)
Jun 21, 2017 6.341 6.377 6.341 6.362 99,244 +0.01(+0.23%)
Jun 20, 2017 6.326 6.366 6.326 6.348 76,295 +0.04(+0.57%)
Jun 19, 2017 6.341 6.377 6.312 6.312 109,825 -0.03(-0.45%)
Jun 16, 2017 6.355 6.362 6.326 6.341 86,596 +0.00(+0.00%)
Jun 15, 2017 6.319 6.355 6.312 6.341 72,443 +0.01(+0.23%)
Jun 14, 2017 6.334 6.355 6.326 6.326 65,773 +0.02(+0.34%)
Jun 13, 2017 6.312 6.326 6.305 6.305 96,306 +0.00(+0.00%)
Jun 12, 2017 6.326 6.334 6.305 6.305 117,104 -0.02(-0.31%)
Jun 09, 2017 6.324 6.346 6.317 6.324 106,633 +0.00(+0.00%)
Jun 08, 2017 6.324 6.331 6.324 6.324 122,176 +0.01(+0.23%)
Jun 07, 2017 6.317 6.331 6.310 6.310 86,316 -0.01(-0.11%)
Jun 06, 2017 6.310 6.324 6.303 6.317 174,252 +0.04(+0.57%)
Jun 05, 2017 6.303 6.310 6.253 6.282 159,047 -0.02(-0.34%)
Jun 02, 2017 6.367 6.381 6.303 6.303 275,966 -0.06(-0.90%)
Jun 01, 2017 6.374 6.374 6.310 6.360 204,988 +0.02(+0.34%)
May 31, 2017 6.317 6.353 6.310 6.339 129,415 +0.02(+0.34%)
May 30, 2017 6.331 6.346 6.310 6.317 88,092 -0.01(-0.23%)
May 26, 2017 6.331 6.339 6.324 6.331 76,583 +0.00(+0.00%)
May 25, 2017 6.274 6.346 6.274 6.331 244,539 +0.05(+0.79%)
May 24, 2017 6.274 6.296 6.253 6.282 108,518 +0.01(+0.11%)
May 23, 2017 6.267 6.303 6.253 6.274 147,607 +0.03(+0.46%)
May 22, 2017 6.246 6.274 6.239 6.246 65,934 -0.02(-0.34%)
May 19, 2017 6.246 6.267 6.224 6.267 103,081 +0.04(+0.69%)
May 18, 2017 6.253 6.274 6.224 6.224 105,527 -0.02(-0.34%)
May 17, 2017 6.253 6.274 6.246 6.246 126,308 +0.01(+0.11%)
May 16, 2017 6.253 6.267 6.239 6.239 88,576 -0.02(-0.34%)
May 15, 2017 6.246 6.274 6.224 6.260 132,950 +0.01(+0.23%)
May 12, 2017 6.239 6.282 6.232 6.246 109,664 +0.02(+0.34%)
May 11, 2017 6.232 6.260 6.224 6.224 96,060 +0.01(+0.11%)
May 10, 2017 6.267 6.267 6.217 6.217 83,767 -0.03(-0.46%)
May 09, 2017 6.296 6.296 6.217 6.246 150,033 -0.02(-0.31%)
May 08, 2017 6.279 6.294 6.258 6.265 118,212 -0.01(-0.11%)
May 05, 2017 6.301 6.315 6.272 6.272 101,605 -0.02(-0.34%)
May 04, 2017 6.258 6.301 6.258 6.294 80,213 -0.01(-0.11%)
May 03, 2017 6.244 6.315 6.230 6.301 130,399 +0.05(+0.85%)
May 02, 2017 6.187 6.251 6.187 6.247 132,720 +0.07(+1.09%)
May 01, 2017 6.208 6.215 6.180 6.180 127,401 -0.01(-0.23%)
Apr 28, 2017 6.223 6.223 6.194 6.194 162,073 -0.01(-0.23%)
Apr 27, 2017 6.159 6.223 6.159 6.208 114,170 +0.04(+0.57%)
Apr 26, 2017 6.145 6.187 6.140 6.173 95,367 +0.02(+0.35%)
Apr 25, 2017 6.180 6.180 6.152 6.152 174,959 -0.04(-0.57%)
Apr 24, 2017 6.215 6.221 6.180 6.187 207,883 -0.04(-0.57%)
Apr 21, 2017 6.237 6.244 6.215 6.223 115,075 -0.01(-0.11%)
Apr 20, 2017 6.187 6.230 6.187 6.230 156,838 +0.02(+0.34%)
Apr 19, 2017 6.201 6.215 6.194 6.208 120,860 +0.01(+0.11%)
Apr 18, 2017 6.194 6.205 6.187 6.201 183,806 +0.00(+0.00%)
Apr 17, 2017 6.223 6.230 6.180 6.201 125,448 -0.02(-0.34%)
Apr 13, 2017 6.201 6.223 6.201 6.223 73,307 +0.02(+0.34%)
Apr 12, 2017 6.201 6.201 6.180 6.201 51,497 +0.01(+0.23%)
Apr 11, 2017 6.223 6.227 6.152 6.187 257,541 -0.02(-0.31%)
Apr 10, 2017 6.185 6.206 6.178 6.206 107,013 +0.03(+0.46%)
Apr 07, 2017 6.178 6.192 6.143 6.178 142,750 +0.03(+0.46%)
Apr 06, 2017 6.143 6.185 6.129 6.150 157,678 -0.01(-0.11%)
Apr 05, 2017 6.143 6.164 6.138 6.157 81,446 -0.01(-0.11%)
Apr 04, 2017 6.114 6.164 6.114 6.164 87,430 +0.04(+0.69%)
Apr 03, 2017 6.107 6.136 6.100 6.122 153,896 +0.05(+0.81%)
Mar 31, 2017 6.093 6.107 6.072 6.072 237,305 -0.04(-0.58%)
Mar 30, 2017 6.100 6.114 6.086 6.107 97,640 +0.01(+0.12%)
Mar 29, 2017 6.093 6.122 6.093 6.100 67,705 +0.01(+0.12%)
Mar 28, 2017 6.093 6.114 6.093 6.093 99,378 -0.01(-0.12%)
Mar 27, 2017 6.051 6.100 6.051 6.100 132,264 +0.06(+0.93%)
Mar 24, 2017 6.037 6.051 6.030 6.044 67,476 +0.00(+0.00%)
Mar 23, 2017 6.030 6.044 6.001 6.044 175,437 +0.03(+0.47%)
Mar 22, 2017 6.009 6.051 6.009 6.016 160,090 +0.02(+0.35%)
Mar 21, 2017 6.044 6.044 5.994 5.994 334,591 -0.05(-0.82%)
Mar 20, 2017 6.001 6.044 6.001 6.044 90,016 +0.04(+0.71%)
Mar 17, 2017 6.023 6.037 6.001 6.001 85,647 -0.02(-0.35%)
Mar 16, 2017 6.001 6.037 5.973 6.023 163,744 +0.04(+0.59%)
Mar 15, 2017 5.924 6.030 5.924 5.987 197,044 +0.05(+0.83%)
Mar 14, 2017 5.945 5.945 5.924 5.938 95,867 +0.00(+0.00%)
Mar 13, 2017 5.980 6.001 5.938 5.938 224,032 -0.04(-0.59%)
Mar 10, 2017 5.973 6.016 5.903 5.973 291,065 -0.01(-0.12%)
Mar 09, 2017 6.037 6.051 5.959 5.980 238,650 -0.08(-1.25%)
Mar 08, 2017 6.063 6.077 6.056 6.056 107,596 -0.04(-0.58%)
Mar 07, 2017 6.098 6.119 6.091 6.091 81,975 -0.02(-0.34%)
Mar 06, 2017 6.133 6.147 6.112 6.112 148,120 -0.01(-0.23%)
Mar 03, 2017 6.126 6.147 6.105 6.126 93,511 +0.00(+0.00%)
Mar 02, 2017 6.161 6.167 6.126 6.126 109,187 -0.05(-0.80%)
Mar 01, 2017 6.140 6.182 6.126 6.175 163,658 +0.00(+0.00%)
Feb 28, 2017 6.168 6.182 6.161 6.175 145,676 +0.02(+0.34%)
Feb 27, 2017 6.154 6.189 6.147 6.154 233,478 -0.01(-0.11%)
Feb 24, 2017 6.112 6.161 6.112 6.161 98,062 +0.05(+0.80%)
Feb 23, 2017 6.105 6.112 6.084 6.112 138,575 +0.03(+0.46%)
Feb 22, 2017 6.056 6.091 6.035 6.084 180,023 +0.04(+0.70%)
Feb 21, 2017 6.042 6.056 6.035 6.042 249,136 +0.02(+0.27%)
Feb 17, 2017 6.026 6.026 6.026 0 +0.04(+0.70%)
Feb 16, 2017 5.998 6.012 5.963 5.984 176,455 +0.00(+0.00%)
Feb 15, 2017 5.984 6.033 5.984 5.984 196,741 -0.03(-0.47%)
Feb 14, 2017 6.047 6.061 6.012 6.012 151,050 -0.05(-0.81%)
Feb 13, 2017 6.054 6.075 6.026 6.061 146,966 +0.00(+0.00%)
Feb 10, 2017 6.061 6.086 6.061 6.061 165,753 -0.01(-0.12%)
Feb 09, 2017 6.137 6.137 6.061 6.068 159,897 -0.08(-1.25%)
Feb 08, 2017 6.151 6.163 6.124 6.144 93,126 +0.00(+0.00%)
Feb 07, 2017 6.117 6.144 6.117 6.144 78,092 +0.03(+0.57%)
Feb 06, 2017 6.110 6.117 6.093 6.110 121,043 +0.03(+0.46%)
Feb 03, 2017 6.061 6.082 6.058 6.082 89,059 +0.03(+0.58%)
Feb 02, 2017 6.068 6.075 6.040 6.047 107,892 -0.02(-0.35%)
Feb 01, 2017 6.054 6.082 6.040 6.068 138,660 +0.02(+0.35%)
Jan 31, 2017 6.026 6.068 6.012 6.047 164,811 +0.03(+0.58%)
Jan 30, 2017 5.998 6.026 5.984 6.012 155,578 +0.01(+0.12%)
Jan 27, 2017 5.984 6.019 5.963 6.005 123,957 +0.04(+0.70%)
Jan 26, 2017 5.998 6.012 5.956 5.963 209,494 -0.02(-0.35%)
Jan 25, 2017 5.998 6.007 5.977 5.984 198,755 -0.01(-0.23%)
Jan 24, 2017 6.005 6.019 5.994 5.998 60,679 +0.00(+0.00%)
Jan 23, 2017 5.984 6.019 5.976 5.998 120,292 +0.03(+0.59%)
Jan 20, 2017 5.977 5.977 5.935 5.963 103,623 +0.00(+0.00%)
Jan 19, 2017 6.005 6.005 5.942 5.963 194,941 -0.04(-0.70%)
Jan 18, 2017 5.963 6.005 5.956 6.005 160,128 +0.04(+0.70%)
Jan 17, 2017 5.977 5.998 5.956 5.963 94,744 +0.01(+0.12%)
Jan 13, 2017 5.956 5.956 5.956 0 +0.00(+0.00%)
Jan 12, 2017 5.977 5.994 5.956 5.956 224,653 -0.01(-0.23%)
Jan 11, 2017 6.026 6.026 5.956 5.970 248,827 -0.03(-0.55%)
Jan 10, 2017 5.989 6.010 5.975 6.003 102,340 +0.02(+0.35%)
Jan 09, 2017 5.968 5.996 5.905 5.982 139,418 +0.04(+0.70%)
Jan 06, 2017 5.968 5.975 5.926 5.940 123,232 -0.02(-0.35%)
Jan 05, 2017 5.954 5.982 5.933 5.961 266,078 +0.03(+0.59%)
Jan 04, 2017 5.898 5.926 5.884 5.926 139,735 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.