Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0074 -0.0014 (-15.91%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0900 0.0933 0.0900 0.0933 5,350 +0.00(+1.08%)
Oct 30, 2017 0.1000 0.1091 0.0923 0.0923 14,155 -0.01(-7.70%)
Oct 27, 2017 0.0990 0.1000 0.0990 0.1000 20,100 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 25, 2017 0.0965 0.1000 0.0965 0.1000 46,350 +0.01(+8.81%)
Oct 24, 2017 0.0865 0.0961 0.0827 0.0919 18,345 +0.01(+6.24%)
Oct 23, 2017 0.1100 0.1100 0.0865 0.0865 9,882 -0.02(-18.01%)
Oct 20, 2017 0.0912 0.1111 0.0912 0.1055 11,439 +0.00(+1.34%)
Oct 19, 2017 0.1189 0.1189 0.1041 0.1041 5,755 -0.01(-8.60%)
Oct 18, 2017 0.1139 0.1139 0.1139 0.1139 2,100 -0.01(-5.00%)
Oct 17, 2017 0.1275 0.1275 0.1167 0.1199 9,692 +0.00(+0.00%)
Oct 16, 2017 0.1200 0.1200 0.1100 0.1199 19,685 +0.01(+8.80%)
Oct 13, 2017 0.1183 0.1250 0.1102 0.1102 70,433 -0.01(-6.93%)
Oct 12, 2017 0.1069 0.1302 0.1069 0.1184 81,230 +0.02(+20.82%)
Oct 11, 2017 0.1015 0.1069 0.0944 0.0980 12,420 -0.01(-7.55%)
Oct 10, 2017 0.0841 0.1060 0.0800 0.1060 60,506 +0.03(+35.90%)
Oct 09, 2017 0.0850 0.0850 0.0780 0.0780 51,550 -0.01(-8.24%)
Oct 06, 2017 0.0850 0.0850 0.0850 0.0850 6,400 +0.00(+0.12%)
Oct 05, 2017 0.0961 0.0961 0.0849 0.0849 25,258 -0.01(-11.65%)
Oct 04, 2017 0.0961 0.0961 0.0961 0.0961 1,816 -0.01(-5.04%)
Oct 03, 2017 0.0973 0.1079 0.0973 0.1012 4,550 +0.00(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.