Indicators

Lci Industries (NY: LCII )

115.68 +1.86 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.13	90.84	89.13	89.25	228,365	-0.20(-0.23%)
Jan 30, 2017	93.12	93.12	89.38	89.46	435,445	-5.53(-5.82%)
Jan 27, 2017	94.30	95.27	93.20	94.99	187,520	+0.73(+0.78%)
Jan 26, 2017	94.34	95.15	93.60	94.25	163,004	+0.49(+0.52%)
Jan 25, 2017	91.65	93.81	91.08	93.77	162,867	+2.85(+3.13%)
Jan 24, 2017	88.24	91.20	87.87	90.92	161,229	+3.13(+3.57%)
Jan 23, 2017	85.84	87.91	85.83	87.79	231,937	+1.55(+1.79%)
Jan 20, 2017	87.46	87.83	85.72	86.24	325,703	-1.34(-1.53%)
Jan 19, 2017	89.86	89.86	87.55	87.59	117,655	-2.03(-2.27%)
Jan 18, 2017	89.01	89.90	88.89	89.62	96,319	+0.57(+0.64%)
Jan 17, 2017	91.73	91.73	88.48	89.05	109,977	-2.48(-2.71%)
Jan 13, 2017		91.53	91.53	91.53	0	+2.07(+2.32%)
Jan 12, 2017	89.58	89.58	88.16	89.46	119,568	-0.08(-0.09%)
Jan 11, 2017	89.58	90.03	87.99	89.54	102,241	+0.16(+0.18%)
Jan 10, 2017	87.26	89.50	86.89	89.38	154,537	+2.11(+2.42%)
Jan 09, 2017	88.97	88.97	87.06	87.26	119,862	-1.95(-2.19%)
Jan 06, 2017	89.50	90.07	87.99	89.21	190,613	+0.89(+1.01%)
Jan 05, 2017	89.13	89.88	87.71	88.32	174,408	-0.41(-0.46%)
Jan 04, 2017	94.17	94.17	88.60	88.72	270,696	-6.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.