Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.975 -0.085 (-1.40%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.007 6.049 5.993 6.028 165,327 +0.03(+0.58%)
Jan 30, 2017 5.979 6.007 5.965 5.993 156,065 +0.01(+0.12%)
Jan 27, 2017 5.965 6.000 5.944 5.986 124,345 +0.04(+0.70%)
Jan 26, 2017 5.979 5.993 5.937 5.944 210,151 -0.02(-0.35%)
Jan 25, 2017 5.979 5.988 5.959 5.965 199,378 -0.01(-0.23%)
Jan 24, 2017 5.986 6.000 5.976 5.979 60,869 +0.00(+0.00%)
Jan 23, 2017 5.965 6.000 5.957 5.979 120,669 +0.03(+0.59%)
Jan 20, 2017 5.958 5.958 5.916 5.944 103,948 +0.00(+0.00%)
Jan 19, 2017 5.986 5.986 5.923 5.944 195,552 -0.04(-0.70%)
Jan 18, 2017 5.944 5.986 5.937 5.986 160,630 +0.04(+0.70%)
Jan 17, 2017 5.958 5.979 5.937 5.944 95,041 +0.01(+0.12%)
Jan 13, 2017 5.937 5.937 5.937 0 +0.00(+0.00%)
Jan 12, 2017 5.958 5.975 5.937 5.937 225,358 -0.01(-0.23%)
Jan 11, 2017 6.007 6.007 5.937 5.951 249,607 -0.03(-0.55%)
Jan 10, 2017 5.970 5.991 5.956 5.984 102,661 +0.02(+0.35%)
Jan 09, 2017 5.949 5.977 5.887 5.963 139,855 +0.04(+0.70%)
Jan 06, 2017 5.949 5.956 5.908 5.921 123,618 -0.02(-0.35%)
Jan 05, 2017 5.935 5.963 5.914 5.942 266,912 +0.03(+0.59%)
Jan 04, 2017 5.880 5.908 5.866 5.908 140,173 +0.07(+1.19%)
Jan 03, 2017 5.817 5.852 5.797 5.838 216,249 +0.01(+0.24%)
Dec 30, 2016 5.824 5.824 5.824 0 +0.04(+0.72%)
Dec 29, 2016 5.762 5.810 5.755 5.783 250,379 +0.04(+0.72%)
Dec 28, 2016 5.727 5.748 5.720 5.741 283,613 +0.01(+0.12%)
Dec 27, 2016 5.845 5.845 5.720 5.734 157,337 +0.00(+0.00%)
Dec 23, 2016 5.734 5.734 5.734 0 -0.00(-0.07%)
Dec 22, 2016 5.755 5.769 5.734 5.739 185,451 -0.01(-0.17%)
Dec 21, 2016 5.755 5.755 5.727 5.748 382,771 +0.00(+0.00%)
Dec 20, 2016 5.748 5.769 5.727 5.748 151,613 +0.00(+0.00%)
Dec 19, 2016 5.734 5.769 5.727 5.748 232,663 +0.02(+0.36%)
Dec 16, 2016 5.734 5.748 5.720 5.727 226,400 +0.00(+0.00%)
Dec 15, 2016 5.755 5.755 5.700 5.727 275,545 -0.05(-0.84%)
Dec 14, 2016 5.797 5.817 5.762 5.776 266,798 +0.01(+0.12%)
Dec 13, 2016 5.713 5.769 5.698 5.769 265,966 +0.08(+1.34%)
Dec 12, 2016 5.686 5.713 5.672 5.693 263,998 +0.00(+0.04%)
Dec 09, 2016 5.732 5.762 5.691 5.691 291,891 -0.06(-1.08%)
Dec 08, 2016 5.842 5.863 5.753 5.753 385,006 -0.10(-1.77%)
Dec 07, 2016 5.766 5.889 5.739 5.856 398,737 +0.12(+2.17%)
Dec 06, 2016 5.670 5.732 5.663 5.732 260,883 +0.08(+1.34%)
Dec 05, 2016 5.663 5.691 5.656 5.656 234,120 -0.01(-0.24%)
Dec 02, 2016 5.642 5.677 5.642 5.670 144,144 +0.01(+0.12%)
Dec 01, 2016 5.691 5.697 5.649 5.663 348,412 -0.04(-0.73%)
Nov 30, 2016 5.697 5.718 5.691 5.704 211,330 -0.02(-0.36%)
Nov 29, 2016 5.739 5.753 5.711 5.725 193,338 +0.01(+0.12%)
Nov 28, 2016 5.725 5.760 5.711 5.718 187,990 -0.01(-0.12%)
Nov 25, 2016 5.684 5.732 5.684 5.725 178,306 +0.04(+0.73%)
Nov 23, 2016 5.684 5.684 5.684 0 -0.01(-0.24%)
Nov 22, 2016 5.677 5.711 5.677 5.697 212,497 +0.03(+0.49%)
Nov 21, 2016 5.704 5.725 5.635 5.670 394,438 -0.01(-0.24%)
Nov 18, 2016 5.697 5.711 5.663 5.684 264,676 -0.03(-0.48%)
Nov 17, 2016 5.711 5.739 5.691 5.711 216,236 -0.02(-0.36%)
Nov 16, 2016 5.787 5.828 5.725 5.732 211,656 -0.03(-0.60%)
Nov 15, 2016 5.663 5.766 5.642 5.766 611,970 +0.12(+2.08%)
Nov 14, 2016 5.794 5.801 5.644 5.649 581,370 -0.20(-3.50%)
Nov 11, 2016 5.875 5.936 5.792 5.854 341,898 -0.05(-0.81%)
Nov 10, 2016 5.991 5.991 5.875 5.902 358,404 -0.10(-1.60%)
Nov 09, 2016 5.998 6.012 5.978 5.998 238,624 -0.05(-0.79%)
Nov 08, 2016 6.094 6.094 6.032 6.046 91,318 -0.02(-0.34%)
Nov 07, 2016 6.060 6.067 6.032 6.067 73,169 +0.02(+0.34%)
Nov 04, 2016 6.060 6.060 6.019 6.046 93,035 +0.01(+0.23%)
Nov 03, 2016 6.067 6.094 6.012 6.032 243,839 -0.05(-0.79%)
Nov 02, 2016 6.080 6.094 6.067 6.080 138,552 +0.01(+0.23%)
Nov 01, 2016 6.039 6.067 6.005 6.067 188,113 +0.03(+0.57%)
Oct 31, 2016 6.012 6.039 5.998 6.032 231,480 +0.02(+0.34%)
Oct 28, 2016 6.032 6.032 5.984 6.012 220,535 -0.02(-0.34%)
Oct 27, 2016 6.026 6.067 6.026 6.032 383,519 -0.01(-0.23%)
Oct 26, 2016 6.156 6.156 6.032 6.046 192,774 -0.12(-1.89%)
Oct 25, 2016 6.156 6.183 6.122 6.163 151,603 +0.01(+0.22%)
Oct 24, 2016 6.163 6.177 6.142 6.149 159,572 +0.02(+0.34%)
Oct 21, 2016 6.149 6.170 6.122 6.129 138,251 +0.01(+0.11%)
Oct 20, 2016 6.129 6.149 6.067 6.122 105,427 +0.03(+0.45%)
Oct 19, 2016 5.950 6.101 5.950 6.094 246,060 +0.15(+2.54%)
Oct 18, 2016 5.923 5.984 5.868 5.943 244,333 +0.07(+1.17%)
Oct 17, 2016 5.971 6.012 5.861 5.875 415,075 -0.12(-1.95%)
Oct 14, 2016 6.053 6.086 5.984 5.991 299,434 -0.09(-1.47%)
Oct 13, 2016 6.142 6.163 6.067 6.080 209,597 -0.06(-1.01%)
Oct 12, 2016 6.231 6.252 6.142 6.142 281,022 -0.09(-1.51%)
Oct 11, 2016 6.264 6.277 6.223 6.236 204,185 -0.03(-0.54%)
Oct 10, 2016 6.257 6.270 6.243 6.270 124,239 +0.02(+0.33%)
Oct 07, 2016 6.291 6.305 6.250 6.250 79,038 -0.01(-0.22%)
Oct 06, 2016 6.284 6.318 6.264 6.264 150,125 -0.05(-0.76%)
Oct 05, 2016 6.291 6.318 6.243 6.311 150,032 +0.05(+0.76%)
Oct 04, 2016 6.380 6.380 6.264 6.264 240,519 -0.12(-1.92%)
Oct 03, 2016 6.400 6.400 6.359 6.387 143,962 +0.00(+0.00%)
Sep 30, 2016 6.359 6.387 6.359 6.387 94,096 +0.03(+0.54%)
Sep 29, 2016 6.421 6.421 6.346 6.352 108,441 -0.06(-0.96%)
Sep 28, 2016 6.400 6.421 6.400 6.414 165,585 +0.01(+0.21%)
Sep 27, 2016 6.373 6.407 6.368 6.400 97,563 +0.03(+0.54%)
Sep 26, 2016 6.380 6.387 6.346 6.366 131,391 +0.01(+0.22%)
Sep 23, 2016 6.393 6.393 6.352 6.352 111,589 -0.03(-0.43%)
Sep 22, 2016 6.359 6.387 6.359 6.380 116,461 +0.05(+0.76%)
Sep 21, 2016 6.325 6.332 6.305 6.332 90,665 +0.02(+0.32%)
Sep 20, 2016 6.311 6.339 6.298 6.311 119,872 -0.01(-0.11%)
Sep 19, 2016 6.318 6.359 6.291 6.318 96,777 +0.02(+0.33%)
Sep 16, 2016 6.305 6.332 6.236 6.298 340,661 +0.03(+0.55%)
Sep 15, 2016 6.291 6.298 6.257 6.264 112,464 -0.02(-0.33%)
Sep 14, 2016 6.264 6.298 6.236 6.284 154,032 +0.04(+0.66%)
Sep 13, 2016 6.264 6.284 6.216 6.243 148,987 -0.02(-0.33%)
Sep 12, 2016 6.298 6.305 6.233 6.264 287,378 -0.01(-0.19%)
Sep 09, 2016 6.357 6.357 6.275 6.275 313,061 -0.10(-1.60%)
Sep 08, 2016 6.384 6.398 6.364 6.377 120,021 +0.01(+0.11%)
Sep 07, 2016 6.425 6.425 6.370 6.370 94,843 -0.03(-0.43%)
Sep 06, 2016 6.384 6.411 6.377 6.398 176,300 +0.02(+0.32%)
Sep 02, 2016 6.391 6.377 6.377 6.377 98,107 -0.01(-0.21%)
Sep 01, 2016 6.377 6.391 6.359 6.391 118,274 +0.03(+0.43%)
Aug 31, 2016 6.336 6.364 6.323 6.364 176,313 +0.01(+0.21%)
Aug 30, 2016 6.336 6.357 6.309 6.350 120,539 +0.03(+0.43%)
Aug 29, 2016 6.316 6.330 6.296 6.323 174,055 +0.03(+0.54%)
Aug 26, 2016 6.377 6.411 6.289 6.289 266,654 -0.11(-1.70%)
Aug 25, 2016 6.404 6.409 6.370 6.398 98,192 -0.02(-0.32%)
Aug 24, 2016 6.411 6.425 6.397 6.418 212,911 +0.01(+0.21%)
Aug 23, 2016 6.411 6.411 6.398 6.404 69,042 -0.01(-0.11%)
Aug 22, 2016 6.391 6.411 6.370 6.411 121,407 +0.03(+0.43%)
Aug 19, 2016 6.377 6.411 6.357 6.384 137,210 +0.02(+0.32%)
Aug 18, 2016 6.350 6.364 6.326 6.364 131,529 +0.02(+0.32%)
Aug 17, 2016 6.323 6.343 6.309 6.343 112,215 +0.05(+0.76%)
Aug 16, 2016 6.323 6.336 6.289 6.296 198,726 +0.00(+0.00%)
Aug 15, 2016 6.357 6.357 6.289 6.296 149,108 -0.05(-0.86%)
Aug 12, 2016 6.343 6.350 6.309 6.350 124,969 +0.05(+0.76%)
Aug 11, 2016 6.364 6.364 6.302 6.302 81,596 -0.03(-0.54%)
Aug 10, 2016 6.370 6.391 6.336 6.336 120,204 -0.03(-0.43%)
Aug 09, 2016 6.370 6.377 6.350 6.364 92,676 +0.02(+0.25%)
Aug 08, 2016 6.355 6.355 6.334 6.348 188,562 +0.00(+0.00%)
Aug 05, 2016 6.355 6.361 6.334 6.348 217,977 -0.01(-0.11%)
Aug 04, 2016 6.341 6.355 6.334 6.355 154,328 +0.02(+0.32%)
Aug 03, 2016 6.314 6.334 6.301 6.334 206,942 +0.03(+0.54%)
Aug 02, 2016 6.294 6.314 6.280 6.301 226,781 -0.01(-0.11%)
Aug 01, 2016 6.328 6.341 6.307 6.307 166,515 -0.02(-0.32%)
Jul 29, 2016 6.328 6.361 6.314 6.328 201,726 +0.01(+0.11%)
Jul 28, 2016 6.321 6.328 6.280 6.321 186,768 +0.03(+0.43%)
Jul 27, 2016 6.334 6.334 6.294 6.294 146,869 -0.04(-0.64%)
Jul 26, 2016 6.334 6.355 6.307 6.334 126,640 +0.01(+0.21%)
Jul 25, 2016 6.334 6.334 6.321 6.321 87,433 +0.00(+0.00%)
Jul 22, 2016 6.334 6.341 6.307 6.321 121,688 -0.01(-0.21%)
Jul 21, 2016 6.307 6.334 6.294 6.334 126,996 +0.03(+0.43%)
Jul 20, 2016 6.294 6.314 6.274 6.307 99,287 +0.01(+0.22%)
Jul 19, 2016 6.294 6.294 6.219 6.294 136,165 +0.03(+0.43%)
Jul 18, 2016 6.226 6.267 6.219 6.267 201,016 +0.07(+1.09%)
Jul 15, 2016 6.064 6.199 6.064 6.199 272,492 +0.16(+2.58%)
Jul 14, 2016 6.233 6.267 6.043 6.043 513,724 -0.20(-3.25%)
Jul 13, 2016 6.348 6.361 6.233 6.246 485,974 -0.10(-1.57%)
Jul 12, 2016 6.407 6.420 6.339 6.346 257,967 -0.06(-0.95%)
Jul 11, 2016 6.433 6.433 6.407 6.407 187,684 -0.03(-0.42%)
Jul 08, 2016 6.433 6.447 6.393 6.433 282,003 +0.01(+0.21%)
Jul 07, 2016 6.427 6.433 6.386 6.420 187,056 +0.01(+0.21%)
Jul 06, 2016 6.400 6.427 6.373 6.407 173,661 +0.01(+0.11%)
Jul 05, 2016 6.427 6.433 6.359 6.400 169,296 +0.01(+0.11%)
Jul 01, 2016 6.467 6.393 6.393 6.393 300,892 -0.01(-0.11%)
Jun 30, 2016 6.407 6.427 6.400 6.400 84,527 +0.00(+0.00%)
Jun 29, 2016 6.359 6.407 6.353 6.400 284,713 +0.04(+0.64%)
Jun 28, 2016 6.366 6.366 6.346 6.359 148,618 -0.01(-0.11%)
Jun 27, 2016 6.366 6.366 6.353 6.366 118,911 +0.01(+0.21%)
Jun 24, 2016 6.366 6.386 6.332 6.353 162,930 +0.05(+0.75%)
Jun 23, 2016 6.339 6.346 6.305 6.305 134,736 -0.04(-0.64%)
Jun 22, 2016 6.299 6.346 6.285 6.346 145,918 +0.05(+0.75%)
Jun 21, 2016 6.285 6.305 6.265 6.299 182,370 +0.03(+0.54%)
Jun 20, 2016 6.299 6.312 6.265 6.265 181,010 -0.03(-0.53%)
Jun 17, 2016 6.319 6.332 6.299 6.299 146,720 -0.03(-0.43%)
Jun 16, 2016 6.326 6.339 6.299 6.326 234,590 +0.01(+0.11%)
Jun 15, 2016 6.326 6.332 6.292 6.319 198,712 +0.02(+0.32%)
Jun 14, 2016 6.305 6.339 6.292 6.299 153,063 +0.01(+0.21%)
Jun 13, 2016 6.312 6.319 6.279 6.285 178,345 -0.01(-0.21%)
Jun 10, 2016 6.299 6.305 6.285 6.299 100,629 +0.02(+0.32%)
Jun 09, 2016 6.292 6.312 6.279 6.279 117,607 +0.02(+0.25%)
Jun 08, 2016 6.270 6.290 6.263 6.263 119,719 +0.00(+0.00%)
Jun 07, 2016 6.276 6.297 6.263 6.263 187,292 +0.02(+0.32%)
Jun 06, 2016 6.303 6.324 6.243 6.243 297,825 -0.02(-0.32%)
Jun 03, 2016 6.223 6.263 6.223 6.263 144,814 +0.07(+1.19%)
Jun 02, 2016 6.183 6.223 6.156 6.189 145,091 +0.00(+0.00%)
Jun 01, 2016 6.149 6.196 6.136 6.189 270,934 +0.06(+0.98%)
May 31, 2016 6.129 6.141 6.082 6.129 148,184 -0.01(-0.11%)
May 27, 2016 6.149 6.136 6.136 6.136 129,443 +0.01(+0.11%)
May 26, 2016 6.136 6.156 6.129 6.129 212,782 +0.02(+0.33%)
May 25, 2016 6.069 6.116 6.069 6.109 266,785 +0.04(+0.66%)
May 24, 2016 6.048 6.069 6.035 6.069 102,606 +0.04(+0.67%)
May 23, 2016 5.988 6.035 5.986 6.028 221,635 +0.03(+0.45%)
May 20, 2016 5.928 6.002 5.928 6.002 234,220 +0.06(+1.02%)
May 19, 2016 6.008 6.055 5.928 5.941 472,131 -0.11(-1.77%)
May 18, 2016 6.122 6.149 6.048 6.048 169,595 -0.06(-0.99%)
May 17, 2016 6.129 6.142 6.102 6.109 105,926 +0.00(+0.00%)
May 16, 2016 6.149 6.149 6.102 6.109 119,599 -0.04(-0.65%)
May 13, 2016 6.149 6.176 6.122 6.149 188,923 +0.01(+0.11%)
May 12, 2016 6.149 6.156 6.129 6.142 201,714 -0.01(-0.11%)
May 11, 2016 6.116 6.149 6.116 6.149 273,368 +0.04(+0.58%)
May 10, 2016 6.107 6.140 6.100 6.114 375,010 +0.02(+0.33%)
May 09, 2016 6.107 6.120 6.093 6.093 186,340 -0.00(-0.00%)
May 06, 2016 6.114 6.120 6.093 6.094 80,808 -0.02(-0.33%)
May 05, 2016 6.107 6.114 6.087 6.114 70,927 +0.01(+0.11%)
May 04, 2016 6.087 6.107 6.073 6.107 55,497 +0.02(+0.33%)
May 03, 2016 6.053 6.087 6.053 6.087 73,029 +0.05(+0.77%)
May 02, 2016 6.100 6.100 6.040 6.040 301,237 -0.05(-0.88%)
Apr 29, 2016 6.093 6.120 6.067 6.093 174,756 +0.02(+0.33%)
Apr 28, 2016 6.087 6.114 6.073 6.073 107,073 -0.02(-0.33%)
Apr 27, 2016 6.080 6.107 6.053 6.093 246,097 +0.03(+0.44%)
Apr 26, 2016 6.060 6.073 6.027 6.067 227,156 +0.04(+0.66%)
Apr 25, 2016 6.114 6.120 6.027 6.027 243,370 -0.09(-1.42%)
Apr 22, 2016 6.107 6.120 6.100 6.114 157,524 +0.01(+0.22%)
Apr 21, 2016 6.114 6.114 6.093 6.100 134,369 -0.01(-0.22%)
Apr 20, 2016 6.114 6.127 6.107 6.114 177,245 +0.00(+0.00%)
Apr 19, 2016 6.147 6.154 6.107 6.114 116,421 -0.03(-0.43%)
Apr 18, 2016 6.093 6.140 6.080 6.140 236,824 +0.08(+1.32%)
Apr 15, 2016 6.080 6.100 6.047 6.060 173,155 +0.01(+0.11%)
Apr 14, 2016 6.080 6.087 6.052 6.053 101,849 -0.03(-0.44%)
Apr 13, 2016 6.073 6.087 6.040 6.080 141,365 +0.02(+0.33%)
Apr 12, 2016 6.073 6.107 6.047 6.060 174,881 +0.01(+0.22%)
Apr 11, 2016 6.093 6.093 6.040 6.047 164,834 -0.03(-0.52%)
Apr 08, 2016 6.085 6.091 6.065 6.078 156,481 +0.00(+0.00%)
Apr 07, 2016 6.085 6.085 6.065 6.078 169,101 +0.01(+0.11%)
Apr 06, 2016 6.065 6.091 6.054 6.071 287,377 +0.01(+0.22%)
Apr 05, 2016 6.012 6.058 6.012 6.058 202,161 +0.08(+1.33%)
Apr 04, 2016 6.012 6.012 5.978 5.978 195,329 -0.02(-0.33%)
Apr 01, 2016 5.978 6.012 5.978 5.998 143,884 +0.04(+0.67%)
Mar 31, 2016 5.965 6.005 5.957 5.959 254,052 +0.00(+0.00%)
Mar 30, 2016 5.939 5.959 5.919 5.959 146,910 +0.03(+0.56%)
Mar 29, 2016 5.905 5.945 5.905 5.925 141,311 +0.03(+0.45%)
Mar 28, 2016 5.905 5.912 5.886 5.899 120,308 +0.01(+0.23%)
Mar 24, 2016 5.912 5.886 5.886 5.886 109,743 -0.01(-0.23%)
Mar 23, 2016 5.905 5.939 5.899 5.899 95,937 +0.01(+0.23%)
Mar 22, 2016 5.919 5.959 5.886 5.886 314,398 -0.05(-0.78%)
Mar 21, 2016 5.886 5.932 5.866 5.932 130,925 +0.06(+1.02%)
Mar 18, 2016 5.886 5.912 5.872 5.872 106,324 -0.03(-0.45%)
Mar 17, 2016 5.879 5.899 5.866 5.899 113,643 +0.04(+0.68%)
Mar 16, 2016 5.832 5.859 5.819 5.859 100,567 +0.03(+0.57%)
Mar 15, 2016 5.846 5.859 5.806 5.826 92,738 -0.01(-0.23%)
Mar 14, 2016 5.819 5.839 5.806 5.839 91,672 +0.04(+0.69%)
Mar 11, 2016 5.819 5.839 5.799 5.799 142,166 -0.02(-0.34%)
Mar 10, 2016 5.826 5.839 5.806 5.819 61,641 +0.01(+0.11%)
Mar 09, 2016 5.839 5.851 5.812 5.812 151,191 +0.00(+0.03%)
Mar 08, 2016 5.817 5.857 5.810 5.810 145,124 -0.01(-0.11%)
Mar 07, 2016 5.810 5.830 5.797 5.817 95,996 +0.02(+0.34%)
Mar 04, 2016 5.817 5.830 5.797 5.797 130,159 -0.01(-0.23%)
Mar 03, 2016 5.791 5.810 5.764 5.810 103,281 +0.03(+0.46%)
Mar 02, 2016 5.784 5.797 5.758 5.784 144,248 +0.01(+0.11%)
Mar 01, 2016 5.791 5.817 5.751 5.777 239,962 +0.00(+0.00%)
Feb 29, 2016 5.791 5.797 5.751 5.777 238,763 +0.03(+0.46%)
Feb 26, 2016 5.804 5.810 5.751 5.751 156,863 -0.05(-0.80%)
Feb 25, 2016 5.810 5.830 5.791 5.797 122,326 +0.00(+0.00%)
Feb 24, 2016 5.797 5.830 5.771 5.797 196,960 +0.00(+0.00%)
Feb 23, 2016 5.764 5.804 5.758 5.797 177,106 +0.04(+0.69%)
Feb 22, 2016 5.764 5.771 5.744 5.758 154,712 +0.01(+0.23%)
Feb 19, 2016 5.764 5.777 5.738 5.744 94,436 -0.01(-0.23%)
Feb 18, 2016 5.711 5.777 5.711 5.758 128,049 +0.02(+0.35%)
Feb 17, 2016 5.738 5.758 5.718 5.738 109,947 +0.01(+0.23%)
Feb 16, 2016 5.804 5.810 5.691 5.724 369,789 -0.09(-1.48%)
Feb 12, 2016 5.863 5.810 5.810 5.810 116,636 -0.05(-0.79%)
Feb 11, 2016 5.850 5.870 5.837 5.857 262,883 +0.04(+0.68%)
Feb 10, 2016 5.837 5.877 5.810 5.817 144,164 +0.00(+0.03%)
Feb 09, 2016 5.828 5.854 5.808 5.815 190,449 -0.01(-0.11%)
Feb 08, 2016 5.822 5.848 5.798 5.822 157,321 +0.02(+0.34%)
Feb 05, 2016 5.795 5.802 5.786 5.802 114,038 +0.01(+0.23%)
Feb 04, 2016 5.769 5.795 5.748 5.789 222,338 +0.04(+0.69%)
Feb 03, 2016 5.795 5.795 5.736 5.749 167,183 -0.03(-0.57%)
Feb 02, 2016 5.756 5.795 5.754 5.782 192,906 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.