Indicators

Equinix Inc (NQ: EQIX )

795.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	335.96	337.24	333.58	334.68	383,758	-1.21(-0.36%)
Jan 30, 2017	332.00	335.95	331.12	335.89	360,047	+2.97(+0.89%)
Jan 27, 2017	334.93	335.15	332.09	332.93	406,061	-1.09(-0.33%)
Jan 26, 2017	333.21	336.73	332.57	334.01	583,730	-0.19(-0.06%)
Jan 25, 2017	338.45	339.50	333.08	334.20	687,680	-4.55(-1.34%)
Jan 24, 2017	336.00	339.02	333.88	338.75	462,032	+3.75(+1.12%)
Jan 23, 2017	332.65	336.79	331.58	335.00	613,362	+1.81(+0.54%)
Jan 20, 2017	332.08	333.36	330.84	333.20	457,278	+1.84(+0.56%)
Jan 19, 2017	327.51	332.06	326.29	331.35	722,658	+3.84(+1.17%)
Jan 18, 2017	327.85	329.40	326.05	327.51	406,143	+0.52(+0.16%)
Jan 17, 2017	325.81	329.40	324.52	326.99	417,787	+1.02(+0.31%)
Jan 13, 2017		325.96	325.96	325.96	0	+0.70(+0.21%)
Jan 12, 2017	322.89	325.79	320.62	325.27	521,526	+2.23(+0.69%)
Jan 11, 2017	320.95	325.83	320.52	323.03	630,350	+1.35(+0.42%)
Jan 10, 2017	324.71	324.71	319.93	321.69	517,647	-2.75(-0.85%)
Jan 09, 2017	322.08	326.14	320.07	324.43	653,710	+2.35(+0.73%)
Jan 06, 2017	321.61	324.35	319.82	322.08	527,257	+0.64(+0.20%)
Jan 05, 2017	318.37	321.66	315.73	321.44	566,998	+3.34(+1.05%)
Jan 04, 2017	311.69	319.31	310.44	318.10	741,182	+6.25(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.