Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 44.25 44.25 44.25 0 -2.11(-4.55%)
Oct 05, 2016 46.36 46.36 46.36 0 +0.82(+1.80%)
Oct 03, 2016 45.54 45.54 45.54 45.54 0 +0.00(+0.00%)
Sep 30, 2016 45.54 45.54 45.54 45.54 5 +0.00(+0.00%)
Sep 29, 2016 45.54 45.54 45.54 45.54 4 +0.00(+0.00%)
Sep 28, 2016 45.54 45.54 45.54 0 -1.37(-2.92%)
Sep 27, 2016 46.91 46.91 46.91 46.91 5 +0.00(+0.00%)
Sep 06, 2016 46.91 46.91 46.91 67 -0.40(-0.85%)
Aug 26, 2016 47.31 47.31 47.31 0 +0.28(+0.60%)
Aug 05, 2016 47.03 47.03 47.03 0 +1.19(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.