Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 3.470 3.470 3.470 0 -0.37(-9.64%)
Apr 21, 2016 3.840 3.840 3.840 0 +0.37(+10.66%)
Apr 15, 2016 3.470 3.470 3.470 0 +0.00(+0.00%)
Apr 14, 2016 3.470 3.470 3.470 3.470 100 -0.37(-9.64%)
Apr 12, 2016 3.840 3.840 3.840 0 +0.38(+10.98%)
Apr 07, 2016 3.460 3.460 3.460 0 +0.10(+2.98%)
Mar 31, 2016 3.360 3.360 3.360 0 +0.00(+0.00%)
Mar 29, 2016 3.360 3.360 3.360 0 -0.63(-15.79%)
Mar 09, 2016 3.990 3.990 3.990 0 +0.01(+0.25%)
Mar 08, 2016 3.750 3.980 3.750 3.980 546 +0.48(+13.71%)
Mar 03, 2016 3.500 3.500 3.500 0 -0.24(-6.42%)
Mar 02, 2016 3.740 3.740 3.740 3.740 600 +0.25(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.