Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.791 5.797 5.751 5.778 238,757 +0.03(+0.46%)
Feb 26, 2016 5.804 5.811 5.751 5.751 156,859 -0.05(-0.80%)
Feb 25, 2016 5.811 5.830 5.791 5.797 122,323 +0.00(+0.00%)
Feb 24, 2016 5.797 5.830 5.771 5.797 196,955 +0.00(+0.00%)
Feb 23, 2016 5.764 5.804 5.758 5.797 177,101 +0.04(+0.69%)
Feb 22, 2016 5.764 5.771 5.744 5.758 154,708 +0.01(+0.23%)
Feb 19, 2016 5.764 5.778 5.738 5.744 94,433 -0.01(-0.23%)
Feb 18, 2016 5.711 5.778 5.711 5.758 128,045 +0.02(+0.35%)
Feb 17, 2016 5.738 5.758 5.718 5.738 109,944 +0.01(+0.23%)
Feb 16, 2016 5.804 5.810 5.692 5.725 369,780 -0.09(-1.48%)
Feb 12, 2016 5.863 5.811 5.811 5.811 116,633 -0.05(-0.79%)
Feb 11, 2016 5.850 5.870 5.837 5.857 262,876 +0.04(+0.68%)
Feb 10, 2016 5.837 5.877 5.811 5.817 144,161 +0.00(+0.03%)
Feb 09, 2016 5.828 5.855 5.809 5.815 190,444 -0.01(-0.11%)
Feb 08, 2016 5.822 5.848 5.798 5.822 157,317 +0.02(+0.34%)
Feb 05, 2016 5.795 5.802 5.786 5.802 114,035 +0.01(+0.23%)
Feb 04, 2016 5.769 5.795 5.748 5.789 222,333 +0.04(+0.69%)
Feb 03, 2016 5.795 5.795 5.736 5.749 167,178 -0.03(-0.57%)
Feb 02, 2016 5.756 5.795 5.754 5.782 192,901 +0.03(+0.46%)
Feb 01, 2016 5.717 5.756 5.710 5.756 156,110 +0.05(+0.92%)
Jan 29, 2016 5.697 5.717 5.670 5.703 112,950 +0.03(+0.46%)
Jan 28, 2016 5.644 5.677 5.644 5.677 140,291 +0.06(+1.05%)
Jan 27, 2016 5.644 5.670 5.618 5.618 177,952 -0.01(-0.23%)
Jan 26, 2016 5.657 5.690 5.598 5.631 319,075 +0.01(+0.12%)
Jan 25, 2016 5.710 5.723 5.624 5.624 243,907 -0.07(-1.27%)
Jan 22, 2016 5.684 5.710 5.677 5.697 80,338 +0.04(+0.70%)
Jan 21, 2016 5.644 5.677 5.611 5.657 127,574 +0.04(+0.70%)
Jan 20, 2016 5.657 5.657 5.559 5.618 211,594 -0.01(-0.12%)
Jan 19, 2016 5.703 5.730 5.624 5.624 233,545 -0.10(-1.72%)
Jan 15, 2016 5.611 5.723 5.723 5.723 326,985 +0.09(+1.52%)
Jan 14, 2016 5.624 5.644 5.605 5.638 215,451 +0.01(+0.23%)
Jan 13, 2016 5.690 5.690 5.624 5.624 123,761 -0.06(-1.01%)
Jan 12, 2016 5.708 5.727 5.662 5.682 270,380 -0.03(-0.46%)
Jan 11, 2016 5.701 5.714 5.682 5.708 134,654 -0.01(-0.11%)
Jan 08, 2016 5.708 5.720 5.688 5.714 128,434 -0.01(-0.11%)
Jan 07, 2016 5.649 5.721 5.649 5.721 304,808 +0.07(+1.27%)
Jan 06, 2016 5.642 5.669 5.628 5.649 263,330 +0.02(+0.35%)
Jan 05, 2016 5.642 5.655 5.610 5.629 208,592 +0.00(+0.00%)
Jan 04, 2016 5.570 5.629 5.570 5.629 165,618 +0.04(+0.70%)
Dec 31, 2015 5.616 5.590 5.590 5.590 135,050 -0.01(-0.12%)
Dec 30, 2015 5.597 5.629 5.590 5.597 206,188 +0.01(+0.12%)
Dec 29, 2015 5.603 5.603 5.570 5.590 184,739 -0.02(-0.35%)
Dec 28, 2015 5.577 5.610 5.564 5.610 221,003 +0.04(+0.70%)
Dec 24, 2015 5.551 5.570 5.570 5.570 91,968 +0.02(+0.35%)
Dec 23, 2015 5.525 5.564 5.512 5.551 133,422 +0.04(+0.71%)
Dec 22, 2015 5.511 5.525 5.485 5.511 152,504 +0.00(+0.00%)
Dec 21, 2015 5.538 5.544 5.505 5.511 140,877 -0.01(-0.12%)
Dec 18, 2015 5.531 5.551 5.511 5.518 170,023 +0.00(+0.00%)
Dec 17, 2015 5.498 5.544 5.479 5.518 241,761 +0.03(+0.60%)
Dec 16, 2015 5.426 5.485 5.413 5.485 214,635 +0.07(+1.21%)
Dec 15, 2015 5.413 5.420 5.400 5.420 80,750 +0.02(+0.36%)
Dec 14, 2015 5.446 5.446 5.381 5.400 156,907 -0.04(-0.72%)
Dec 11, 2015 5.466 5.472 5.420 5.439 134,198 +0.00(+0.00%)
Dec 10, 2015 5.472 5.472 5.420 5.439 104,166 -0.03(-0.48%)
Dec 09, 2015 5.479 5.479 5.453 5.466 207,285 -0.00(-0.08%)
Dec 08, 2015 5.418 5.477 5.418 5.470 234,627 +0.05(+0.96%)
Dec 07, 2015 5.418 5.451 5.416 5.418 219,863 +0.00(+0.00%)
Dec 04, 2015 5.405 5.425 5.386 5.418 291,967 +0.01(+0.24%)
Dec 03, 2015 5.496 5.496 5.392 5.405 252,144 -0.09(-1.66%)
Dec 02, 2015 5.535 5.535 5.483 5.496 170,764 -0.04(-0.71%)
Dec 01, 2015 5.490 5.535 5.490 5.535 283,107 +0.05(+0.95%)
Nov 30, 2015 5.496 5.509 5.457 5.483 244,410 +0.00(+0.00%)
Nov 27, 2015 5.477 5.483 5.457 5.483 59,984 +0.02(+0.36%)
Nov 25, 2015 5.438 5.464 5.464 5.464 133,902 +0.04(+0.72%)
Nov 24, 2015 5.425 5.444 5.405 5.425 176,513 +0.00(+0.00%)
Nov 23, 2015 5.399 5.425 5.392 5.425 121,441 +0.03(+0.60%)
Nov 20, 2015 5.425 5.438 5.353 5.392 332,983 -0.02(-0.36%)
Nov 19, 2015 5.418 5.438 5.399 5.412 104,520 +0.01(+0.12%)
Nov 18, 2015 5.431 5.438 5.392 5.405 129,558 -0.03(-0.48%)
Nov 17, 2015 5.399 5.431 5.392 5.431 142,274 +0.03(+0.48%)
Nov 16, 2015 5.392 5.423 5.386 5.405 82,641 +0.01(+0.12%)
Nov 13, 2015 5.399 5.444 5.386 5.399 233,919 +0.00(+0.00%)
Nov 12, 2015 5.379 5.418 5.360 5.399 218,458 +0.03(+0.52%)
Nov 11, 2015 5.338 5.371 5.332 5.371 99,098 +0.03(+0.61%)
Nov 10, 2015 5.332 5.348 5.306 5.338 202,512 +0.01(+0.24%)
Nov 09, 2015 5.319 5.332 5.293 5.325 239,682 -0.01(-0.12%)
Nov 06, 2015 5.390 5.409 5.319 5.332 269,325 -0.07(-1.32%)
Nov 05, 2015 5.422 5.429 5.390 5.403 108,346 -0.02(-0.36%)
Nov 04, 2015 5.416 5.429 5.390 5.422 347,644 -0.01(-0.12%)
Nov 03, 2015 5.403 5.435 5.392 5.429 171,386 +0.03(+0.48%)
Nov 02, 2015 5.403 5.429 5.397 5.403 195,352 +0.01(+0.24%)
Oct 30, 2015 5.409 5.416 5.371 5.390 150,521 -0.01(-0.12%)
Oct 29, 2015 5.351 5.397 5.351 5.397 92,028 +0.04(+0.73%)
Oct 28, 2015 5.371 5.383 5.358 5.358 94,865 -0.01(-0.24%)
Oct 27, 2015 5.377 5.384 5.332 5.371 186,877 +0.01(+0.24%)
Oct 26, 2015 5.358 5.384 5.345 5.358 146,684 -0.01(-0.12%)
Oct 23, 2015 5.384 5.390 5.345 5.364 169,555 -0.02(-0.36%)
Oct 22, 2015 5.364 5.390 5.364 5.384 411,960 +0.01(+0.24%)
Oct 21, 2015 5.377 5.390 5.364 5.371 102,551 -0.01(-0.12%)
Oct 20, 2015 5.371 5.384 5.351 5.377 225,080 +0.02(+0.36%)
Oct 19, 2015 5.384 5.384 5.345 5.358 127,804 +0.00(+0.00%)
Oct 16, 2015 5.364 5.384 5.358 5.358 118,144 +0.01(+0.12%)
Oct 15, 2015 5.364 5.377 5.345 5.351 99,802 -0.01(-0.12%)
Oct 14, 2015 5.377 5.384 5.345 5.358 53,699 -0.01(-0.12%)
Oct 13, 2015 5.364 5.371 5.351 5.364 81,933 -0.00(-0.08%)
Oct 12, 2015 5.343 5.369 5.317 5.369 201,841 +0.04(+0.73%)
Oct 09, 2015 5.343 5.343 5.317 5.330 82,352 -0.01(-0.12%)
Oct 08, 2015 5.336 5.356 5.317 5.336 87,353 +0.01(+0.12%)
Oct 07, 2015 5.336 5.336 5.317 5.330 74,506 +0.01(+0.12%)
Oct 06, 2015 5.311 5.343 5.298 5.324 112,449 +0.01(+0.24%)
Oct 05, 2015 5.330 5.349 5.291 5.311 239,222 -0.01(-0.24%)
Oct 02, 2015 5.317 5.349 5.311 5.324 258,013 +0.01(+0.24%)
Oct 01, 2015 5.304 5.317 5.298 5.311 135,479 +0.04(+0.73%)
Sep 30, 2015 5.298 5.317 5.266 5.272 204,513 -0.01(-0.12%)
Sep 29, 2015 5.227 5.278 5.227 5.278 200,216 +0.06(+1.24%)
Sep 28, 2015 5.259 5.259 5.214 5.214 109,319 -0.03(-0.49%)
Sep 25, 2015 5.259 5.259 5.220 5.240 112,059 -0.01(-0.25%)
Sep 24, 2015 5.253 5.253 5.233 5.253 121,639 +0.01(+0.12%)
Sep 23, 2015 5.259 5.272 5.240 5.246 71,049 -0.01(-0.11%)
Sep 22, 2015 5.259 5.278 5.233 5.252 142,211 -0.01(-0.14%)
Sep 21, 2015 5.278 5.285 5.253 5.259 65,345 -0.01(-0.12%)
Sep 18, 2015 5.253 5.311 5.253 5.266 128,036 +0.01(+0.12%)
Sep 17, 2015 5.201 5.259 5.182 5.259 153,397 +0.06(+1.12%)
Sep 16, 2015 5.175 5.208 5.164 5.201 112,416 +0.03(+0.50%)
Sep 15, 2015 5.150 5.175 5.130 5.175 192,302 +0.05(+0.88%)
Sep 14, 2015 5.208 5.220 5.130 5.130 178,648 -0.07(-1.36%)
Sep 11, 2015 5.253 5.253 5.188 5.201 130,686 -0.03(-0.49%)
Sep 10, 2015 5.259 5.259 5.214 5.227 230,443 -0.03(-0.58%)
Sep 09, 2015 5.219 5.257 5.193 5.257 264,216 +0.04(+0.86%)
Sep 08, 2015 5.142 5.225 5.142 5.212 179,672 +0.03(+0.49%)
Sep 04, 2015 5.155 5.187 5.187 5.187 100,449 +0.03(+0.62%)
Sep 03, 2015 5.116 5.155 5.116 5.155 87,207 +0.04(+0.75%)
Sep 02, 2015 5.142 5.148 5.097 5.116 116,885 -0.01(-0.13%)
Sep 01, 2015 5.155 5.180 5.123 5.123 149,262 -0.03(-0.61%)
Aug 31, 2015 5.129 5.167 5.110 5.154 297,550 +0.04(+0.74%)
Aug 28, 2015 5.090 5.123 5.090 5.116 98,022 +0.02(+0.38%)
Aug 27, 2015 5.097 5.116 5.084 5.097 174,829 -0.00(-0.02%)
Aug 26, 2015 5.123 5.129 5.084 5.098 181,815 -0.03(-0.60%)
Aug 25, 2015 5.142 5.142 5.103 5.129 135,312 -0.01(-0.12%)
Aug 24, 2015 5.180 5.180 5.097 5.135 267,030 -0.05(-0.99%)
Aug 21, 2015 5.199 5.206 5.180 5.187 142,335 -0.02(-0.37%)
Aug 20, 2015 5.187 5.206 5.174 5.206 164,057 +0.00(+0.00%)
Aug 19, 2015 5.199 5.212 5.193 5.206 124,972 +0.00(+0.00%)
Aug 18, 2015 5.225 5.232 5.206 5.206 67,443 -0.02(-0.37%)
Aug 17, 2015 5.225 5.238 5.212 5.225 52,124 +0.00(+0.00%)
Aug 14, 2015 5.225 5.231 5.219 5.225 55,727 -0.02(-0.37%)
Aug 13, 2015 5.244 5.244 5.222 5.244 74,128 -0.01(-0.12%)
Aug 12, 2015 5.232 5.257 5.232 5.251 78,750 +0.01(+0.12%)
Aug 11, 2015 5.174 5.251 5.155 5.244 301,933 +0.07(+1.40%)
Aug 10, 2015 5.153 5.172 5.146 5.172 285,179 +0.01(+0.25%)
Aug 07, 2015 5.159 5.178 5.159 5.159 160,254 -0.01(-0.12%)
Aug 06, 2015 5.153 5.178 5.146 5.166 205,860 +0.01(+0.12%)
Aug 05, 2015 5.191 5.191 5.146 5.159 222,178 -0.03(-0.61%)
Aug 04, 2015 5.197 5.204 5.172 5.191 197,518 +0.00(+0.02%)
Aug 03, 2015 5.178 5.197 5.166 5.190 225,270 +0.03(+0.60%)
Jul 31, 2015 5.166 5.172 5.140 5.159 266,348 +0.03(+0.50%)
Jul 30, 2015 5.172 5.172 5.134 5.134 125,020 -0.01(-0.25%)
Jul 29, 2015 5.159 5.160 5.140 5.146 138,625 +0.02(+0.48%)
Jul 28, 2015 5.172 5.172 5.121 5.122 258,766 -0.03(-0.60%)
Jul 27, 2015 5.127 5.159 5.121 5.153 186,535 +0.01(+0.12%)
Jul 24, 2015 5.140 5.146 5.121 5.146 316,292 +0.03(+0.62%)
Jul 23, 2015 5.083 5.127 5.076 5.114 267,761 +0.02(+0.38%)
Jul 22, 2015 5.083 5.095 5.070 5.095 250,081 +0.01(+0.13%)
Jul 21, 2015 5.076 5.089 5.063 5.089 464,282 +0.01(+0.25%)
Jul 20, 2015 5.044 5.076 5.038 5.076 554,734 +0.06(+1.14%)
Jul 17, 2015 5.038 5.044 5.012 5.019 110,752 -0.02(-0.38%)
Jul 16, 2015 5.012 5.038 5.012 5.038 224,191 +0.02(+0.38%)
Jul 15, 2015 5.006 5.038 4.993 5.019 185,936 +0.00(+0.00%)
Jul 14, 2015 5.025 5.025 4.993 5.019 161,787 -0.01(-0.25%)
Jul 13, 2015 5.038 5.038 5.000 5.032 173,983 +0.00(+0.04%)
Jul 10, 2015 5.017 5.030 5.004 5.030 89,526 -0.01(-0.13%)
Jul 09, 2015 5.023 5.036 5.004 5.036 103,317 +0.00(+0.00%)
Jul 08, 2015 5.017 5.036 5.011 5.036 112,055 +0.01(+0.25%)
Jul 07, 2015 4.998 5.030 4.998 5.023 176,063 +0.04(+0.85%)
Jul 06, 2015 4.985 5.011 4.979 4.981 77,711 +0.01(+0.17%)
Jul 02, 2015 4.985 4.973 4.973 4.973 98,540 -0.02(-0.38%)
Jul 01, 2015 5.011 5.014 4.981 4.992 163,820 -0.02(-0.38%)
Jun 30, 2015 5.004 5.017 4.973 5.011 302,934 +0.03(+0.64%)
Jun 29, 2015 5.011 5.011 4.966 4.979 196,529 -0.04(-0.88%)
Jun 26, 2015 5.036 5.036 5.017 5.023 111,414 -0.02(-0.38%)
Jun 25, 2015 5.036 5.049 5.017 5.042 101,080 +0.01(+0.25%)
Jun 24, 2015 5.049 5.055 5.023 5.030 110,022 -0.01(-0.25%)
Jun 23, 2015 5.023 5.055 5.004 5.042 120,245 +0.02(+0.50%)
Jun 22, 2015 5.049 5.049 5.010 5.018 90,771 -0.02(-0.49%)
Jun 19, 2015 5.042 5.055 5.023 5.042 77,841 -0.01(-0.13%)
Jun 18, 2015 5.004 5.049 5.004 5.049 122,355 +0.04(+0.76%)
Jun 17, 2015 5.023 5.023 4.998 5.011 147,923 +0.00(+0.00%)
Jun 16, 2015 5.011 5.030 4.985 5.011 125,574 -0.01(-0.13%)
Jun 15, 2015 4.979 5.017 4.973 5.017 116,915 +0.06(+1.28%)
Jun 12, 2015 4.973 5.011 4.954 4.954 209,299 -0.01(-0.26%)
Jun 11, 2015 4.954 4.973 4.948 4.966 258,830 +0.01(+0.13%)
Jun 10, 2015 4.966 4.985 4.947 4.960 226,137 -0.02(-0.38%)
Jun 09, 2015 4.992 4.995 4.928 4.979 340,160 -0.02(-0.34%)
Jun 08, 2015 5.009 5.021 4.996 4.996 246,127 -0.03(-0.63%)
Jun 05, 2015 5.028 5.028 5.002 5.028 277,259 -0.03(-0.50%)
Jun 04, 2015 5.072 5.084 5.040 5.053 327,534 -0.02(-0.37%)
Jun 03, 2015 5.091 5.103 5.072 5.072 236,596 -0.03(-0.62%)
Jun 02, 2015 5.103 5.122 5.084 5.103 161,062 +0.00(+0.00%)
Jun 01, 2015 5.129 5.141 5.103 5.103 228,416 -0.02(-0.37%)
May 29, 2015 5.135 5.135 5.110 5.122 130,618 +0.00(+0.00%)
May 28, 2015 5.129 5.135 5.097 5.122 129,232 -0.01(-0.12%)
May 27, 2015 5.110 5.129 5.104 5.129 55,857 +0.03(+0.58%)
May 26, 2015 5.103 5.116 5.078 5.099 120,241 -0.00(-0.08%)
May 22, 2015 5.122 5.103 5.103 5.103 113,028 -0.01(-0.12%)
May 21, 2015 5.110 5.141 5.110 5.110 138,049 -0.01(-0.12%)
May 20, 2015 5.122 5.129 5.091 5.116 137,894 +0.00(+0.00%)
May 19, 2015 5.135 5.139 5.065 5.116 336,200 -0.03(-0.61%)
May 18, 2015 5.154 5.160 5.110 5.147 229,486 -0.02(-0.37%)
May 15, 2015 5.154 5.166 5.147 5.166 102,058 +0.03(+0.49%)
May 14, 2015 5.129 5.160 5.129 5.141 136,806 +0.01(+0.12%)
May 13, 2015 5.122 5.141 5.110 5.135 198,740 +0.01(+0.12%)
May 12, 2015 5.091 5.154 5.072 5.129 212,101 +0.03(+0.49%)
May 11, 2015 5.179 5.179 5.084 5.103 305,553 -0.07(-1.31%)
May 08, 2015 5.171 5.183 5.156 5.171 155,536 +0.02(+0.37%)
May 07, 2015 5.139 5.152 5.127 5.152 137,567 +0.01(+0.24%)
May 06, 2015 5.196 5.196 5.127 5.139 290,403 -0.06(-1.21%)
May 05, 2015 5.183 5.202 5.177 5.202 141,956 +0.02(+0.36%)
May 04, 2015 5.202 5.202 5.177 5.183 143,094 +0.00(+0.00%)
May 01, 2015 5.208 5.208 5.183 5.183 157,995 -0.03(-0.60%)
Apr 30, 2015 5.215 5.221 5.190 5.215 145,234 +0.00(+0.00%)
Apr 29, 2015 5.202 5.215 5.190 5.215 193,155 +0.01(+0.10%)
Apr 28, 2015 5.215 5.221 5.202 5.209 97,420 +0.00(+0.02%)
Apr 27, 2015 5.221 5.240 5.202 5.208 284,438 +0.01(+0.12%)
Apr 24, 2015 5.208 5.208 5.190 5.202 107,752 -0.01(-0.24%)
Apr 23, 2015 5.202 5.227 5.202 5.215 112,456 +0.01(+0.12%)
Apr 22, 2015 5.221 5.227 5.190 5.208 101,202 +0.00(+0.00%)
Apr 21, 2015 5.227 5.227 5.202 5.208 106,955 -0.03(-0.48%)
Apr 20, 2015 5.202 5.243 5.202 5.234 161,157 +0.03(+0.48%)
Apr 17, 2015 5.196 5.215 5.190 5.208 160,680 +0.00(+0.00%)
Apr 16, 2015 5.202 5.208 5.190 5.208 70,170 +0.02(+0.36%)
Apr 15, 2015 5.234 5.240 5.190 5.190 220,821 -0.04(-0.84%)
Apr 14, 2015 5.196 5.240 5.196 5.234 270,421 +0.04(+0.72%)
Apr 13, 2015 5.190 5.202 5.152 5.196 218,375 +0.02(+0.40%)
Apr 10, 2015 5.181 5.200 5.169 5.175 107,468 -0.01(-0.12%)
Apr 09, 2015 5.194 5.200 5.175 5.181 163,399 -0.02(-0.36%)
Apr 08, 2015 5.188 5.206 5.181 5.200 103,215 +0.02(+0.36%)
Apr 07, 2015 5.150 5.219 5.150 5.181 241,515 +0.02(+0.48%)
Apr 06, 2015 5.194 5.213 5.156 5.156 182,012 -0.03(-0.52%)
Apr 02, 2015 5.213 5.184 5.184 5.184 151,857 -0.04(-0.68%)
Apr 01, 2015 5.244 5.244 5.219 5.219 165,468 -0.02(-0.36%)
Mar 31, 2015 5.163 5.238 5.150 5.238 308,688 +0.09(+1.70%)
Mar 30, 2015 5.181 5.187 5.144 5.150 157,818 -0.04(-0.84%)
Mar 27, 2015 5.169 5.206 5.163 5.194 123,039 +0.01(+0.24%)
Mar 26, 2015 5.169 5.188 5.156 5.181 101,396 +0.02(+0.48%)
Mar 25, 2015 5.188 5.206 5.150 5.156 124,079 -0.04(-0.72%)
Mar 24, 2015 5.156 5.194 5.150 5.194 107,144 +0.03(+0.60%)
Mar 23, 2015 5.169 5.175 5.156 5.163 131,930 +0.01(+0.12%)
Mar 20, 2015 5.138 5.175 5.138 5.156 105,949 +0.04(+0.73%)
Mar 19, 2015 5.156 5.169 5.113 5.119 247,010 -0.05(-0.97%)
Mar 18, 2015 5.107 5.175 5.107 5.169 142,609 +0.07(+1.35%)
Mar 17, 2015 5.119 5.120 5.094 5.100 157,858 -0.02(-0.37%)
Mar 16, 2015 5.125 5.144 5.119 5.119 139,121 +0.00(+0.00%)
Mar 13, 2015 5.150 5.163 5.119 5.119 241,000 -0.04(-0.73%)
Mar 12, 2015 5.169 5.188 5.156 5.156 76,731 -0.01(-0.12%)
Mar 11, 2015 5.194 5.194 5.156 5.163 97,799 -0.02(-0.48%)
Mar 10, 2015 5.194 5.200 5.181 5.188 105,073 +0.02(+0.40%)
Mar 09, 2015 5.161 5.186 5.161 5.167 96,751 +0.01(+0.12%)
Mar 06, 2015 5.204 5.204 5.130 5.161 179,557 -0.08(-1.54%)
Mar 05, 2015 5.242 5.254 5.217 5.242 121,442 +0.00(+0.00%)
Mar 04, 2015 5.229 5.248 5.223 5.242 144,160 +0.01(+0.24%)
Mar 03, 2015 5.217 5.235 5.217 5.229 148,108 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.