Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.160	2.300	2.060	2.060	24,100	-0.02(-0.96%)
Feb 25, 2016		2.080	2.080	2.080	0	+0.01(+0.48%)
Feb 24, 2016	2.070	2.070	2.070	2.070	700	+0.02(+0.98%)
Feb 23, 2016	2.050	2.060	2.050	2.050	20,400	-0.01(-0.49%)
Feb 22, 2016	2.050	2.100	2.050	2.060	11,750	-0.04(-1.90%)
Feb 19, 2016	2.050	2.100	2.050	2.100	23,200	+0.09(+4.48%)
Feb 18, 2016	2.170	2.170	2.010	2.010	24,500	-0.13(-6.07%)
Feb 16, 2016		2.140	2.140	2.140	0	-0.11(-4.89%)
Feb 12, 2016		2.250	2.250	2.250	0	+0.10(+4.65%)
Feb 11, 2016	2.150	2.150	2.150	2.150	4,500	-0.05(-2.27%)
Feb 05, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 04, 2016	2.170	2.200	2.170	2.200	16,050	+0.10(+4.76%)
Feb 03, 2016	2.150	2.170	2.100	2.100	103,500	-0.01(-0.47%)
Feb 02, 2016	2.110	2.110	2.110	2.110	1,100	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.