Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1450 0.1450 0.1450 0.1450 30,600 +0.00(+2.11%)
Mar 30, 2016 0.1420 0.1420 0.1420 0.1420 5,000 -0.00(-1.11%)
Mar 29, 2016 0.1436 0.1436 0.1436 0.1436 250 -0.00(-0.97%)
Mar 28, 2016 0.1450 0.1500 0.1450 0.1450 30,823 +0.00(+2.11%)
Mar 24, 2016 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Mar 23, 2016 0.1468 0.1468 0.1450 0.1450 6,600 +0.00(+0.00%)
Mar 22, 2016 0.1455 0.1455 0.1450 0.1450 7,150 -0.00(-0.34%)
Mar 21, 2016 0.1500 0.1500 0.1455 0.1455 41,690 +0.00(+0.34%)
Mar 18, 2016 0.1430 0.1500 0.1420 0.1450 50,606 +0.00(+1.40%)
Mar 17, 2016 0.1430 0.1480 0.1430 0.1430 21,971 -0.00(-0.69%)
Mar 16, 2016 0.1440 0.1440 0.1430 0.1440 25,000 +0.00(+0.70%)
Mar 15, 2016 0.1430 0.1430 0.1430 0.1430 7,500 +0.00(+0.63%)
Mar 14, 2016 0.1480 0.1480 0.1421 0.1421 15,000 -0.01(-5.27%)
Mar 11, 2016 0.1480 0.1500 0.1480 0.1500 25,600 +0.00(+1.35%)
Mar 10, 2016 0.1460 0.1550 0.1460 0.1480 42,050 +0.00(+2.07%)
Mar 09, 2016 0.1450 0.1450 0.1450 0.1450 6,500 -0.01(-3.33%)
Mar 08, 2016 0.1500 0.1521 0.1500 0.1500 34,872 +0.00(+2.88%)
Mar 07, 2016 0.1550 0.1550 0.1410 0.1458 42,990 -0.01(-6.00%)
Mar 04, 2016 0.1551 0.1551 0.1551 0.1551 303 -0.01(-8.76%)
Mar 03, 2016 0.1700 0.1705 0.1700 0.1700 48,900 -0.01(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.