Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	114.38	114.94	110.69	110.74	6,672,615	-4.14(-3.60%)
Feb 26, 2016	115.59	116.36	114.37	114.88	4,383,220	+0.66(+0.58%)
Feb 25, 2016	114.69	115.49	113.06	114.22	4,428,118	-0.28(-0.24%)
Feb 24, 2016	113.24	114.62	112.01	114.50	4,260,259	-0.12(-0.10%)
Feb 23, 2016	115.31	116.53	114.30	114.61	4,258,902	-1.01(-0.88%)
Feb 22, 2016	115.75	116.57	114.36	115.63	5,914,505	-1.21(-1.04%)
Feb 19, 2016	115.95	118.12	115.44	116.84	3,593,414	+0.64(+0.55%)
Feb 18, 2016	117.36	118.58	116.03	116.20	3,715,719	-1.38(-1.17%)
Feb 17, 2016	115.42	117.93	114.72	117.58	4,896,348	+3.05(+2.66%)
Feb 16, 2016	114.33	115.24	113.38	114.53	4,331,365	+1.89(+1.68%)
Feb 12, 2016	111.40	112.64	112.64	112.64	4,134,607	+2.54(+2.30%)
Feb 11, 2016	109.56	111.68	108.99	110.10	5,619,969	-1.83(-1.63%)
Feb 10, 2016	112.24	113.72	111.27	111.93	5,528,492	+1.28(+1.15%)
Feb 09, 2016	109.00	111.91	108.84	110.65	5,448,212	+0.12(+0.11%)
Feb 08, 2016	110.92	111.74	108.36	110.53	5,986,444	-1.58(-1.41%)
Feb 05, 2016	115.11	115.47	111.06	112.11	8,347,317	-3.77(-3.25%)
Feb 04, 2016	116.33	117.45	115.01	115.87	4,767,714	-0.60(-0.52%)
Feb 03, 2016	116.33	116.85	113.68	116.47	5,861,338	+0.45(+0.39%)
Feb 02, 2016	116.31	117.09	114.77	116.03	5,018,823	-2.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.