Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1150	0.1150	0.1140	0.1140	4,250	-0.00(-0.78%)
Sep 29, 2016	0.1220	0.1220	0.1130	0.1149	75,800	-0.01(-8.08%)
Sep 28, 2016	0.1220	0.1250	0.1220	0.1250	16,500	+0.00(+0.81%)
Sep 27, 2016	0.1250	0.1250	0.1238	0.1240	24,000	+0.00(+0.00%)
Sep 26, 2016	0.1226	0.1240	0.1226	0.1240	21,050	+0.00(+3.33%)
Sep 23, 2016	0.1226	0.1226	0.1200	0.1200	15,000	+0.00(+0.00%)
Sep 22, 2016	0.1220	0.1275	0.1200	0.1200	47,500	+0.00(+0.00%)
Sep 21, 2016	0.1300	0.1300	0.1200	0.1200	25,190	-0.01(-4.00%)
Sep 20, 2016	0.1200	0.1300	0.1200	0.1250	50,000	+0.00(+4.08%)
Sep 19, 2016	0.1140	0.1300	0.1140	0.1201	90,039	+0.01(+4.43%)
Sep 16, 2016	0.1150	0.1199	0.1150	0.1150	74,000	-0.00(-4.17%)
Sep 15, 2016	0.1100	0.1200	0.1100	0.1200	67,732	+0.01(+9.09%)
Sep 14, 2016	0.1200	0.1200	0.1100	0.1100	7,500	-0.01(-8.33%)
Sep 13, 2016	0.1100	0.1200	0.1100	0.1200	16,050	+0.01(+4.80%)
Sep 09, 2016		0.1145	0.1145	0.1145	0	-0.01(-4.50%)
Sep 08, 2016	0.1200	0.1200	0.1144	0.1199	24,272	+0.00(+0.76%)
Sep 07, 2016	0.1200	0.1201	0.1190	0.1190	57,100	-0.00(-3.25%)
Sep 06, 2016	0.1230	0.1230	0.1229	0.1230	6,499	-0.00(-1.60%)
Sep 02, 2016		0.1250	0.1250	0.1250	0	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.