Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 2.850 2.850 2.850 0 +0.10(+3.64%)
Jun 28, 2016 2.750 2.750 2.750 2.750 9,800 +0.00(+0.00%)
Jun 27, 2016 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Jun 24, 2016 2.760 2.760 2.750 2.750 3,555 -0.04(-1.43%)
Jun 23, 2016 2.840 2.850 2.760 2.790 17,200 -0.06(-2.11%)
Jun 20, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
Jun 17, 2016 2.800 2.800 2.800 2.800 230 +0.01(+0.36%)
Jun 16, 2016 2.750 2.790 2.750 2.790 1,100 -0.01(-0.36%)
Jun 15, 2016 2.800 2.800 2.800 2.800 300 +0.05(+1.82%)
Jun 13, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 10, 2016 2.750 2.750 2.750 2.750 6,700 -0.10(-3.51%)
Jun 09, 2016 2.760 2.850 2.750 2.850 10,100 +0.10(+3.64%)
Jun 08, 2016 2.750 2.750 2.750 2.750 2,200 +0.00(+0.00%)
Jun 07, 2016 2.750 2.760 2.750 2.750 7,850 +0.04(+1.48%)
Jun 06, 2016 2.750 2.750 2.700 2.710 2,700 -0.09(-3.21%)
Jun 02, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 01, 2016 2.800 2.800 2.800 2.800 3,150 -0.05(-1.75%)
May 30, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
May 27, 2016 2.760 2.880 2.760 2.800 4,900 -0.09(-3.11%)
May 20, 2016 2.890 2.890 2.890 0 +0.04(+1.40%)
May 19, 2016 2.800 2.850 2.800 2.850 4,200 -0.10(-3.39%)
May 18, 2016 2.790 2.950 2.790 2.950 13,100 +0.20(+7.27%)
May 17, 2016 2.660 2.760 2.650 2.750 10,900 +0.10(+3.77%)
May 16, 2016 2.560 2.650 2.530 2.650 15,500 +0.00(+0.00%)
May 13, 2016 2.650 2.650 2.650 2.650 11,200 +0.10(+3.92%)
May 12, 2016 2.600 2.790 2.550 2.550 11,300 -0.05(-1.92%)
May 11, 2016 2.650 2.650 2.600 2.600 12,600 -0.06(-2.26%)
May 10, 2016 2.690 2.690 2.660 2.660 10,100 +0.06(+2.31%)
May 09, 2016 2.740 2.740 2.550 2.600 11,700 -0.14(-5.11%)
May 06, 2016 2.750 2.780 2.650 2.740 10,150 -0.04(-1.44%)
May 05, 2016 2.750 2.780 2.750 2.780 1,100 +0.13(+4.91%)
Apr 29, 2016 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 28, 2016 2.650 2.650 2.650 2.650 7,000 +0.01(+0.38%)
Apr 27, 2016 2.640 2.640 2.580 2.640 10,400 -0.01(-0.38%)
Apr 25, 2016 2.650 2.650 2.650 0 -0.05(-1.85%)
Apr 22, 2016 2.700 2.700 2.700 2.700 6,800 +0.06(+2.27%)
Apr 19, 2016 2.640 2.640 2.640 0 +0.08(+3.13%)
Apr 15, 2016 2.560 2.560 2.560 20 +0.01(+0.39%)
Apr 12, 2016 2.550 2.550 2.550 0 -0.01(-0.39%)
Apr 11, 2016 2.560 2.560 2.560 2.560 300 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.