Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	281.73	283.09	279.69	281.52	980,752	+1.28(+0.46%)
Oct 28, 2016	281.94	282.52	278.66	280.24	744,267	-0.49(-0.17%)
Oct 27, 2016	281.84	282.62	278.14	280.73	852,722	+0.11(+0.04%)
Oct 26, 2016	280.64	281.32	277.89	280.62	1,393,726	-1.15(-0.41%)
Oct 25, 2016	282.22	284.15	281.60	281.77	958,052	-1.32(-0.47%)
Oct 24, 2016	288.18	288.25	282.46	283.09	1,197,522	-1.99(-0.70%)
Oct 21, 2016	284.98	286.79	284.13	285.07	1,099,296	-2.99(-1.04%)
Oct 20, 2016	290.90	292.63	287.74	288.06	1,380,688	-2.93(-1.01%)
Oct 19, 2016	294.31	294.67	290.99	290.99	986,346	-3.19(-1.09%)
Oct 18, 2016	293.28	296.72	293.23	294.18	854,217	+1.64(+0.56%)
Oct 17, 2016	293.22	294.50	291.18	292.54	756,665	-0.26(-0.09%)
Oct 14, 2016	292.70	294.74	289.39	292.80	957,928	+4.59(+1.59%)
Oct 13, 2016	287.52	289.52	284.14	288.20	698,725	-1.45(-0.50%)
Oct 12, 2016	290.78	292.02	289.07	289.65	606,595	-0.63(-0.22%)
Oct 11, 2016	294.74	294.74	289.07	290.29	675,547	-5.72(-1.93%)
Oct 10, 2016	297.00	298.64	295.33	296.00	559,309	+1.31(+0.44%)
Oct 07, 2016	294.51	295.84	293.28	294.69	956,768	+0.34(+0.12%)
Oct 06, 2016	295.55	296.36	293.73	294.36	857,975	-1.19(-0.40%)
Oct 05, 2016	295.04	296.76	293.42	295.54	855,515	+1.82(+0.62%)
Oct 04, 2016	297.41	298.25	293.08	293.72	862,476	-3.33(-1.12%)
Oct 03, 2016	298.40	300.40	295.12	297.05	754,440	-1.97(-0.66%)
Sep 30, 2016	296.95	300.20	295.34	299.02	702,526	+4.31(+1.46%)
Sep 29, 2016	297.00	300.00	292.06	294.71	805,776	-3.67(-1.23%)
Sep 28, 2016	300.11	300.12	296.29	298.38	607,789	-0.09(-0.03%)
Sep 27, 2016	296.17	299.14	295.58	298.47	599,585	+0.90(+0.30%)
Sep 26, 2016	299.47	300.76	296.91	297.57	590,350	-4.08(-1.35%)
Sep 23, 2016	306.97	307.94	301.57	301.66	666,347	-6.78(-2.20%)
Sep 22, 2016	308.28	310.15	307.14	308.44	675,227	+2.89(+0.95%)
Sep 21, 2016	303.31	306.27	302.22	305.55	591,586	+3.84(+1.27%)
Sep 20, 2016	306.74	306.74	301.71	301.71	560,051	-1.86(-0.61%)
Sep 19, 2016	304.31	307.23	302.37	303.56	663,996	+1.64(+0.54%)
Sep 16, 2016	299.17	302.42	297.09	301.92	1,360,397	+0.39(+0.13%)
Sep 15, 2016	297.57	302.65	296.46	301.53	718,167	+3.96(+1.33%)
Sep 14, 2016	298.46	300.91	296.40	297.57	478,210	-0.17(-0.06%)
Sep 13, 2016	301.59	303.39	296.06	297.75	835,454	-5.93(-1.95%)
Sep 12, 2016	297.00	304.68	295.69	303.68	1,052,974	+4.88(+1.63%)
Sep 09, 2016	304.96	305.38	298.75	298.79	785,720	-8.42(-2.74%)
Sep 08, 2016	306.91	308.08	306.22	307.21	460,737	-0.96(-0.31%)
Sep 07, 2016	305.13	308.26	303.60	308.17	459,086	+1.61(+0.52%)
Sep 06, 2016	308.39	308.95	305.04	306.56	645,557	-1.86(-0.60%)
Sep 02, 2016	308.97	308.42	308.42	308.42	355,763	+1.39(+0.45%)
Sep 01, 2016	308.64	310.06	302.54	307.04	554,572	-0.53(-0.17%)
Aug 31, 2016	307.32	308.58	305.79	307.56	749,559	-0.74(-0.24%)
Aug 30, 2016	306.75	308.84	306.34	308.31	770,070	+1.80(+0.59%)
Aug 29, 2016	305.14	308.08	304.91	306.50	442,581	+2.22(+0.73%)
Aug 26, 2016	303.39	306.59	302.17	304.28	441,984	+2.12(+0.70%)
Aug 25, 2016	301.75	302.86	300.66	302.16	592,701	-0.51(-0.17%)
Aug 24, 2016	304.74	305.65	302.04	302.66	489,949	-2.59(-0.85%)
Aug 23, 2016	307.06	307.06	305.15	305.26	346,362	+0.60(+0.20%)
Aug 22, 2016	304.94	305.43	303.18	304.66	476,415	-0.41(-0.13%)
Aug 19, 2016	303.33	305.83	301.53	305.07	462,144	+1.03(+0.34%)
Aug 18, 2016	302.58	304.12	302.58	304.03	355,157	+0.57(+0.19%)
Aug 17, 2016	300.94	303.73	300.56	303.47	412,592	+2.48(+0.83%)
Aug 16, 2016	302.66	304.17	300.92	300.98	381,834	-3.01(-0.99%)
Aug 15, 2016	301.75	304.84	301.52	303.99	450,025	+3.39(+1.13%)
Aug 12, 2016	299.29	300.98	298.47	300.60	440,371	-0.65(-0.22%)
Aug 11, 2016	300.34	302.41	300.34	301.25	604,475	+0.78(+0.26%)
Aug 10, 2016	302.99	302.99	299.70	300.47	596,411	-1.81(-0.60%)
Aug 09, 2016	305.44	305.44	301.94	302.28	652,340	-2.49(-0.82%)
Aug 08, 2016	307.11	308.26	304.15	304.77	671,494	-2.51(-0.82%)
Aug 05, 2016	303.62	307.70	302.57	307.28	823,853	+6.97(+2.32%)
Aug 04, 2016	301.48	302.70	299.82	300.31	552,737	-1.57(-0.52%)
Aug 03, 2016	300.99	302.57	300.41	301.88	1,002,266	+0.88(+0.29%)
Aug 02, 2016	300.19	301.68	299.27	300.99	909,272	-1.02(-0.34%)
Aug 01, 2016	300.65	302.12	299.71	302.01	983,696	+1.70(+0.57%)
Jul 29, 2016	297.54	301.11	297.48	300.31	790,902	+2.36(+0.79%)
Jul 28, 2016	297.35	299.27	295.75	297.95	496,698	+0.05(+0.02%)
Jul 27, 2016	296.98	299.84	296.18	297.90	559,080	+1.13(+0.38%)
Jul 26, 2016	295.80	297.43	294.09	296.77	436,989	+0.42(+0.14%)
Jul 25, 2016	297.65	298.29	295.25	296.35	512,166	-1.34(-0.45%)
Jul 22, 2016	295.51	297.82	294.59	297.69	615,197	+2.91(+0.99%)
Jul 21, 2016	294.60	295.43	293.27	294.78	723,233	-0.23(-0.08%)
Jul 20, 2016	294.09	295.79	291.56	295.01	529,034	+2.62(+0.90%)
Jul 19, 2016	291.46	293.12	291.42	292.38	430,756	-0.98(-0.34%)
Jul 18, 2016	293.19	294.93	292.56	293.37	546,905	+0.76(+0.26%)
Jul 15, 2016	291.86	293.21	287.91	292.60	798,114	+1.36(+0.47%)
Jul 14, 2016	290.68	296.83	289.44	291.24	975,080	-1.89(-0.65%)
Jul 13, 2016	293.20	294.28	290.27	293.14	694,318	+0.11(+0.04%)
Jul 12, 2016	287.00	293.42	286.62	293.03	1,067,550	+8.09(+2.84%)
Jul 11, 2016	285.38	286.53	283.00	284.94	493,214	+1.89(+0.67%)
Jul 08, 2016	280.08	283.21	274.78	283.05	651,087	+8.27(+3.01%)
Jul 07, 2016	274.69	276.78	271.58	274.78	947,071	-0.82(-0.30%)
Jul 06, 2016	272.64	277.31	270.24	275.60	863,600	+0.03(+0.01%)
Jul 05, 2016	277.69	278.11	272.66	275.57	626,561	-4.26(-1.52%)
Jul 01, 2016	280.45	279.84	279.84	279.84	580,148	-1.03(-0.36%)
Jun 30, 2016	277.11	280.98	274.06	280.86	919,012	+4.75(+1.72%)
Jun 29, 2016	269.77	276.26	268.33	276.11	1,040,023	+10.48(+3.94%)
Jun 28, 2016	265.94	268.10	260.75	265.63	791,029	+3.62(+1.38%)
Jun 27, 2016	267.70	267.82	260.42	262.01	1,501,317	-10.63(-3.90%)
Jun 24, 2016	276.43	281.97	271.42	272.65	1,805,781	-19.96(-6.82%)
Jun 23, 2016	289.29	292.67	288.55	292.60	513,705	+7.53(+2.64%)
Jun 22, 2016	285.76	288.41	284.31	285.08	539,650	-0.27(-0.09%)
Jun 21, 2016	286.26	287.47	284.12	285.35	418,605	-0.35(-0.12%)
Jun 20, 2016	286.58	288.60	285.22	285.70	826,342	+5.37(+1.92%)
Jun 17, 2016	279.06	281.47	278.44	280.33	727,959	+1.99(+0.71%)
Jun 16, 2016	276.23	278.70	272.24	278.34	805,739	-0.07(-0.03%)
Jun 15, 2016	280.70	282.13	277.98	278.42	911,532	-0.20(-0.07%)
Jun 14, 2016	281.31	282.55	278.37	278.62	913,298	-3.94(-1.39%)
Jun 13, 2016	283.84	287.45	282.45	282.55	649,805	-1.95(-0.69%)
Jun 10, 2016	288.22	288.93	283.41	284.50	937,130	-9.01(-3.07%)
Jun 09, 2016	292.44	294.37	291.41	293.51	404,144	-1.96(-0.66%)
Jun 08, 2016	294.01	296.56	293.87	295.47	409,671	+1.06(+0.36%)
Jun 07, 2016	297.86	298.17	294.21	294.42	591,311	-2.46(-0.83%)
Jun 06, 2016	294.27	298.86	294.27	296.88	531,569	+2.21(+0.75%)
Jun 03, 2016	293.95	295.09	288.53	294.67	577,904	-1.43(-0.48%)
Jun 02, 2016	295.91	297.78	292.49	296.10	633,488	-0.98(-0.33%)
Jun 01, 2016	294.60	298.16	292.39	297.07	549,192	+0.60(+0.20%)
May 31, 2016	298.47	298.47	294.95	296.47	767,849	-1.01(-0.34%)
May 27, 2016	296.05	297.48	297.48	297.48	385,855	+1.62(+0.55%)
May 26, 2016	296.67	297.28	294.51	295.86	420,601	-0.81(-0.27%)
May 25, 2016	296.13	297.79	295.88	296.67	596,061	+2.37(+0.81%)
May 24, 2016	291.70	294.73	290.39	294.29	750,350	+5.93(+2.06%)
May 23, 2016	288.44	290.50	287.77	288.36	418,627	-0.09(-0.03%)
May 20, 2016	288.13	291.16	286.95	288.45	633,252	+2.80(+0.98%)
May 19, 2016	285.49	287.81	281.67	285.65	681,792	-2.38(-0.83%)
May 18, 2016	283.44	290.65	282.78	288.03	767,981	+3.81(+1.34%)
May 17, 2016	285.82	287.51	283.24	284.22	794,320	-2.45(-0.86%)
May 16, 2016	283.24	288.57	283.24	286.68	600,173	+3.70(+1.31%)
May 13, 2016	289.03	291.58	282.14	282.98	686,165	-6.77(-2.34%)
May 12, 2016	290.53	291.47	287.37	289.75	483,394	+1.45(+0.50%)
May 11, 2016	292.03	293.15	287.97	288.30	592,681	-5.18(-1.77%)
May 10, 2016	291.70	293.57	289.89	293.48	560,421	+4.21(+1.46%)
May 09, 2016	290.03	291.50	287.87	289.27	504,040	-0.81(-0.28%)
May 06, 2016	285.64	290.96	285.37	290.08	625,239	+3.20(+1.12%)
May 05, 2016	287.16	288.85	286.14	286.88	640,199	-0.07(-0.03%)
May 04, 2016	287.30	289.69	285.78	286.95	735,607	-2.87(-0.99%)
May 03, 2016	290.07	290.59	286.88	289.82	595,648	-4.73(-1.61%)
May 02, 2016	292.33	295.52	289.36	294.56	907,126	+4.21(+1.45%)
Apr 29, 2016	290.59	291.74	287.75	290.34	720,034	-2.04(-0.70%)
Apr 28, 2016	295.94	298.12	291.44	292.38	625,232	-7.04(-2.35%)
Apr 27, 2016	298.22	300.94	296.44	299.42	553,770	+1.23(+0.41%)
Apr 26, 2016	296.38	298.22	295.21	298.19	507,374	+1.87(+0.63%)
Apr 25, 2016	296.60	297.41	293.71	296.31	592,465	-1.47(-0.49%)
Apr 22, 2016	297.54	300.84	296.45	297.79	628,476	+1.12(+0.38%)
Apr 21, 2016	296.88	299.75	295.16	296.67	746,007	-2.31(-0.77%)
Apr 20, 2016	298.17	300.59	296.96	298.97	749,536	+1.84(+0.62%)
Apr 19, 2016	294.59	298.47	294.31	297.13	1,024,097	+5.43(+1.86%)
Apr 18, 2016	287.63	292.88	286.04	291.70	1,033,646	+0.21(+0.07%)
Apr 15, 2016	288.79	291.95	288.11	291.49	1,360,975	+2.31(+0.80%)
Apr 14, 2016	279.48	290.24	278.67	289.19	1,023,161	+5.39(+1.90%)
Apr 13, 2016	279.48	284.06	278.19	283.79	1,177,915	+7.32(+2.65%)
Apr 12, 2016	272.18	276.93	270.79	276.47	686,730	+5.17(+1.91%)
Apr 11, 2016	272.89	274.72	271.15	271.30	533,966	+1.11(+0.41%)
Apr 08, 2016	271.12	273.16	269.54	270.19	442,575	+2.63(+0.98%)
Apr 07, 2016	272.45	273.67	266.39	267.56	651,191	-7.19(-2.62%)
Apr 06, 2016	272.47	276.00	272.23	274.75	568,830	+1.96(+0.72%)
Apr 05, 2016	273.71	274.31	270.07	272.80	642,955	-3.03(-1.10%)
Apr 04, 2016	278.67	279.72	273.97	275.83	678,827	-3.27(-1.17%)
Apr 01, 2016	274.81	280.75	273.02	279.10	880,810	+1.60(+0.58%)
Mar 31, 2016	277.31	280.46	276.98	277.50	627,761	-0.65(-0.23%)
Mar 30, 2016	279.99	281.04	277.69	278.15	568,713	+1.19(+0.43%)
Mar 29, 2016	273.97	277.39	270.52	276.96	779,329	+2.45(+0.89%)
Mar 28, 2016	273.78	275.93	272.32	274.52	545,592	+2.14(+0.79%)
Mar 24, 2016	274.16	272.38	272.38	272.38	812,825	-4.03(-1.46%)
Mar 23, 2016	277.83	278.55	274.84	276.41	572,543	-0.81(-0.29%)
Mar 22, 2016	274.73	279.34	274.73	277.21	601,490	-1.43(-0.51%)
Mar 21, 2016	279.29	281.78	276.25	278.65	840,758	-0.47(-0.17%)
Mar 18, 2016	280.47	282.71	276.73	279.12	937,116	+0.50(+0.18%)
Mar 17, 2016	272.33	280.89	271.06	278.62	1,060,816	+6.41(+2.36%)
Mar 16, 2016	271.45	273.37	268.55	272.20	827,839	-0.05(-0.02%)
Mar 15, 2016	271.44	272.42	269.21	272.25	769,876	-3.01(-1.09%)
Mar 14, 2016	274.97	276.15	272.32	275.26	774,743	-1.49(-0.54%)
Mar 11, 2016	268.89	277.19	266.16	276.75	1,111,820	+11.94(+4.51%)
Mar 10, 2016	268.70	268.89	260.74	264.81	844,791	-2.71(-1.01%)
Mar 09, 2016	263.93	267.54	261.56	267.51	1,447,256	+6.45(+2.47%)
Mar 08, 2016	263.43	264.81	258.09	261.07	827,741	-5.16(-1.94%)
Mar 07, 2016	261.16	267.14	258.97	266.22	837,488	+2.42(+0.92%)
Mar 04, 2016	263.41	265.52	261.31	263.80	824,703	+0.51(+0.19%)
Mar 03, 2016	263.56	264.79	261.09	263.30	1,028,972	-1.06(-0.40%)
Mar 02, 2016	258.99	264.76	257.61	264.36	1,299,512	+3.37(+1.29%)
Mar 01, 2016	255.09	261.36	254.16	260.99	1,028,652	+8.59(+3.40%)
Feb 29, 2016	252.93	255.38	251.70	252.41	1,080,937	-1.59(-0.62%)
Feb 26, 2016	256.16	257.76	252.38	253.99	838,198	+0.24(+0.10%)
Feb 25, 2016	250.49	253.85	245.86	253.75	752,392	+4.56(+1.83%)
Feb 24, 2016	246.36	252.33	241.03	249.19	1,045,175	-1.52(-0.61%)
Feb 23, 2016	254.87	256.82	247.92	250.71	937,688	-5.33(-2.08%)
Feb 22, 2016	254.29	260.30	252.64	256.04	1,011,055	+1.75(+0.69%)
Feb 19, 2016	253.31	254.50	249.20	254.29	1,032,328	-1.36(-0.53%)
Feb 18, 2016	258.52	258.95	254.17	255.65	816,771	-3.16(-1.22%)
Feb 17, 2016	257.97	259.94	256.48	258.81	1,097,606	+4.38(+1.72%)
Feb 16, 2016	252.46	255.39	250.28	254.44	944,957	+6.21(+2.50%)
Feb 12, 2016	242.88	248.23	248.23	248.23	1,163,884	+10.19(+4.28%)
Feb 11, 2016	234.21	240.49	233.83	238.05	1,565,075	-3.52(-1.46%)
Feb 10, 2016	242.16	247.37	240.41	241.56	879,648	+3.26(+1.37%)
Feb 09, 2016	232.21	240.80	231.82	238.31	1,086,137	+0.87(+0.36%)
Feb 08, 2016	243.83	243.83	234.13	237.44	1,437,250	-11.56(-4.64%)
Feb 05, 2016	252.46	255.00	247.87	249.00	1,307,076	-4.81(-1.90%)
Feb 04, 2016	244.55	255.68	244.55	253.81	1,282,415	+7.80(+3.17%)
Feb 03, 2016	244.11	248.32	234.70	246.01	1,696,035	+2.31(+0.95%)
Feb 02, 2016	247.44	247.44	241.13	243.71	1,311,701	-8.93(-3.54%)
Feb 01, 2016	252.37	254.46	248.13	252.64	933,289	-1.63(-0.64%)
Jan 29, 2016	245.46	254.33	244.27	254.27	1,219,204	+12.21(+5.04%)
Jan 28, 2016	244.84	249.05	241.15	242.06	1,265,363	-2.39(-0.98%)
Jan 27, 2016	241.92	251.63	240.61	244.45	1,418,757	+2.31(+0.96%)
Jan 26, 2016	236.63	243.08	235.66	242.13	1,318,028	+7.72(+3.29%)
Jan 25, 2016	242.78	243.49	233.99	234.41	1,248,966	-8.77(-3.61%)
Jan 22, 2016	239.36	244.26	238.68	243.18	964,790	+8.62(+3.68%)
Jan 21, 2016	236.90	240.21	234.22	234.56	1,359,018	-1.70(-0.72%)
Jan 20, 2016	233.56	237.99	226.99	236.26	2,083,365	-1.62(-0.68%)
Jan 19, 2016	243.05	244.15	235.03	237.88	1,322,949	-2.09(-0.87%)
Jan 15, 2016	241.89	239.96	239.96	239.96	2,438,014	-10.86(-4.33%)
Jan 14, 2016	246.99	255.23	242.17	250.82	1,697,834	+4.36(+1.77%)
Jan 13, 2016	255.04	257.64	245.66	246.46	1,483,173	-7.27(-2.86%)
Jan 12, 2016	252.78	254.54	248.87	253.73	1,355,574	+4.26(+1.71%)
Jan 11, 2016	250.07	250.82	246.27	249.46	1,555,286	+0.44(+0.18%)
Jan 08, 2016	256.94	258.72	248.42	249.03	1,854,262	-6.43(-2.52%)
Jan 07, 2016	259.40	263.48	252.96	255.46	1,589,420	-11.67(-4.37%)
Jan 06, 2016	264.80	268.54	264.58	267.13	1,407,120	-3.07(-1.14%)
Jan 05, 2016	270.39	271.94	266.29	270.21	992,710	+0.69(+0.26%)
Jan 04, 2016	269.46	269.80	266.20	269.51	1,185,097	-6.00(-2.18%)
Dec 31, 2015	275.05	275.51	275.51	275.51	617,969	-1.24(-0.45%)
Dec 30, 2015	277.00	279.29	276.08	276.75	441,539	-1.25(-0.45%)
Dec 29, 2015	278.95	280.88	276.70	278.01	593,619	+0.93(+0.34%)
Dec 28, 2015	272.62	277.38	270.95	277.08	1,070,377	+4.09(+1.50%)
Dec 24, 2015	275.39	272.99	272.99	272.99	296,996	-1.81(-0.66%)
Dec 23, 2015	270.09	275.23	269.10	274.80	838,424	+7.39(+2.76%)
Dec 22, 2015	263.77	268.15	260.91	267.42	879,599	+4.01(+1.52%)
Dec 21, 2015	263.47	265.48	260.92	263.40	660,562	+3.30(+1.27%)
Dec 18, 2015	264.56	265.51	260.07	260.10	1,267,064	-7.07(-2.65%)
Dec 17, 2015	269.31	272.14	265.85	267.17	1,392,980	-0.64(-0.24%)
Dec 16, 2015	267.89	270.24	260.66	267.81	1,410,009	+1.18(+0.44%)
Dec 15, 2015	262.92	268.16	261.06	266.63	1,276,081	+8.04(+3.11%)
Dec 14, 2015	261.08	265.23	254.56	258.59	1,566,634	-2.57(-0.99%)
Dec 11, 2015	275.61	279.34	259.90	261.16	2,022,120	-18.18(-6.51%)
Dec 10, 2015	278.53	282.41	277.38	279.34	814,968	+0.55(+0.20%)
Dec 09, 2015	281.60	286.01	277.63	278.79	820,626	-3.54(-1.25%)
Dec 08, 2015	285.94	287.18	280.40	282.33	937,734	-5.28(-1.84%)
Dec 07, 2015	290.81	291.59	285.79	287.61	720,552	-4.28(-1.47%)
Dec 04, 2015	286.35	292.62	284.55	291.89	846,057	+7.09(+2.49%)
Dec 03, 2015	290.53	291.77	283.27	284.80	1,101,152	-5.60(-1.93%)
Dec 02, 2015	291.84	294.04	288.14	290.40	1,336,235	-2.27(-0.78%)
Dec 01, 2015	293.65	295.17	291.47	292.68	913,333	+0.15(+0.05%)
Nov 30, 2015	288.86	293.45	288.20	292.52	1,081,932	+4.29(+1.49%)
Nov 27, 2015	289.25	289.53	285.73	288.24	327,616	-1.79(-0.62%)
Nov 25, 2015	287.93	290.03	290.03	290.03	516,380	+3.06(+1.07%)
Nov 24, 2015	289.96	290.70	286.62	286.96	1,004,413	-5.18(-1.77%)
Nov 23, 2015	291.82	293.19	290.39	292.14	527,033	+0.63(+0.22%)
Nov 20, 2015	290.39	292.40	290.17	291.51	659,445	+2.71(+0.94%)
Nov 19, 2015	289.96	290.36	287.88	288.80	608,963	-1.24(-0.43%)
Nov 18, 2015	285.25	290.38	283.46	290.04	666,372	+5.80(+2.04%)
Nov 17, 2015	283.43	287.86	282.17	284.24	718,783	+0.88(+0.31%)
Nov 16, 2015	276.07	283.87	275.52	283.36	836,402	+7.30(+2.65%)
Nov 13, 2015	277.69	279.33	275.43	276.06	734,328	-2.00(-0.72%)
Nov 12, 2015	278.69	281.30	277.48	278.06	792,039	-3.83(-1.36%)
Nov 11, 2015	283.27	283.76	281.31	281.89	565,541	+0.19(+0.07%)
Nov 10, 2015	279.27	282.37	277.25	281.70	887,821	+0.56(+0.20%)
Nov 09, 2015	285.91	287.71	279.20	281.14	1,590,194	-5.74(-2.00%)
Nov 06, 2015	289.49	290.74	284.50	286.88	698,094	-0.48(-0.17%)
Nov 05, 2015	286.31	289.08	285.65	287.36	635,041	+0.65(+0.23%)
Nov 04, 2015	288.69	290.33	285.56	286.71	931,974	-1.59(-0.55%)
Nov 03, 2015	284.05	289.53	284.05	288.30	1,057,985	+3.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter