Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.02	17.57	17.01	17.53	11,113,872	+0.63(+3.73%)
Jan 28, 2016	17.28	17.31	16.68	16.90	8,088,534	-0.32(-1.86%)
Jan 27, 2016	17.37	17.56	17.13	17.22	9,374,926	-0.16(-0.92%)
Jan 26, 2016	17.62	17.66	17.33	17.38	10,771,183	-0.15(-0.86%)
Jan 25, 2016	17.81	17.97	17.46	17.53	9,349,387	-0.32(-1.79%)
Jan 22, 2016	17.81	17.93	17.70	17.85	6,231,581	+0.29(+1.65%)
Jan 21, 2016	17.58	17.82	17.37	17.56	10,288,685	+0.02(+0.11%)
Jan 20, 2016	17.32	17.70	16.87	17.54	12,460,691	-0.03(-0.17%)
Jan 19, 2016	18.03	18.33	17.40	17.57	15,022,911	-0.30(-1.68%)
Jan 15, 2016	17.70	17.87	17.87	17.87	13,637,000	-0.29(-1.60%)
Jan 14, 2016	17.63	18.33	17.55	18.16	13,215,438	+0.61(+3.48%)
Jan 13, 2016	17.89	18.38	17.52	17.55	21,568,970	-0.24(-1.35%)
Jan 12, 2016	17.24	17.86	17.18	17.79	14,960,358	+0.66(+3.85%)
Jan 11, 2016	17.48	17.51	16.95	17.13	12,282,754	-0.30(-1.72%)
Jan 08, 2016	17.70	17.72	17.37	17.43	9,210,507	-0.21(-1.19%)
Jan 07, 2016	17.64	17.90	17.48	17.64	7,777,710	-0.36(-2.00%)
Jan 06, 2016	17.94	18.23	17.86	18.00	8,014,214	-0.18(-0.99%)
Jan 05, 2016	18.00	18.27	17.99	18.18	6,737,900	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.