Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.496	5.509	5.457	5.483	244,410	+0.00(+0.00%)
Nov 27, 2015	5.477	5.483	5.457	5.483	59,984	+0.02(+0.36%)
Nov 25, 2015	5.438	5.464	5.464	5.464	133,902	+0.04(+0.72%)
Nov 24, 2015	5.425	5.444	5.405	5.425	176,513	+0.00(+0.00%)
Nov 23, 2015	5.399	5.425	5.392	5.425	121,441	+0.03(+0.60%)
Nov 20, 2015	5.425	5.438	5.353	5.392	332,983	-0.02(-0.36%)
Nov 19, 2015	5.418	5.438	5.399	5.412	104,520	+0.01(+0.12%)
Nov 18, 2015	5.431	5.438	5.392	5.405	129,558	-0.03(-0.48%)
Nov 17, 2015	5.399	5.431	5.392	5.431	142,274	+0.03(+0.48%)
Nov 16, 2015	5.392	5.423	5.386	5.405	82,641	+0.01(+0.12%)
Nov 13, 2015	5.399	5.444	5.386	5.399	233,919	+0.00(+0.00%)
Nov 12, 2015	5.379	5.418	5.360	5.399	218,458	+0.03(+0.52%)
Nov 11, 2015	5.338	5.371	5.332	5.371	99,098	+0.03(+0.61%)
Nov 10, 2015	5.332	5.348	5.306	5.338	202,512	+0.01(+0.24%)
Nov 09, 2015	5.319	5.332	5.293	5.325	239,682	-0.01(-0.12%)
Nov 06, 2015	5.390	5.409	5.319	5.332	269,325	-0.07(-1.32%)
Nov 05, 2015	5.422	5.429	5.390	5.403	108,346	-0.02(-0.36%)
Nov 04, 2015	5.416	5.429	5.390	5.422	347,644	-0.01(-0.12%)
Nov 03, 2015	5.403	5.435	5.392	5.429	171,386	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.