Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.590 2.590 2.590 2.590 375 +0.16(+6.58%)
Jun 29, 2015 2.430 2.440 2.400 2.430 3,750 -0.13(-5.08%)
Jun 26, 2015 2.660 2.660 2.560 2.560 2,775 -0.09(-3.40%)
Jun 25, 2015 2.600 2.700 2.520 2.650 3,480 +0.09(+3.52%)
Jun 24, 2015 2.530 2.670 2.530 2.560 1,720 -0.08(-3.03%)
Jun 23, 2015 2.560 2.640 2.550 2.640 2,500 -0.06(-2.23%)
Jun 19, 2015 2.750 2.700 2.700 2.700 1 -0.04(-1.46%)
Jun 18, 2015 2.540 2.740 2.540 2.740 8,617 +0.23(+9.16%)
Jun 17, 2015 2.580 2.580 2.440 2.510 2,879 -0.03(-1.18%)
Jun 16, 2015 2.500 2.540 2.500 2.540 500 -0.03(-1.13%)
Jun 12, 2015 2.560 2.569 2.569 2.569 700 +0.04(+1.54%)
Jun 11, 2015 2.720 2.720 2.520 2.530 6,770 -0.03(-1.17%)
Jun 10, 2015 2.667 2.667 2.560 2.560 4,042 -0.16(-5.88%)
Jun 09, 2015 2.790 2.790 2.640 2.720 1,710 +0.03(+1.12%)
Jun 08, 2015 2.590 2.780 2.590 2.690 2,219 +0.04(+1.51%)
Jun 05, 2015 2.730 2.800 2.550 2.650 12,300 -0.11(-3.99%)
Jun 04, 2015 2.780 2.810 2.740 2.760 6,494 -0.04(-1.43%)
Jun 03, 2015 2.960 3.000 2.790 2.800 8,999 +0.03(+1.08%)
Jun 02, 2015 2.870 2.910 2.770 2.770 1,681 -0.04(-1.42%)
Jun 01, 2015 2.705 2.970 2.700 2.810 8,880 +0.06(+2.18%)
May 29, 2015 2.790 2.910 2.720 2.750 8,966 -0.05(-1.79%)
May 28, 2015 3.000 3.570 2.708 2.800 75,343 -0.15(-5.08%)
May 27, 2015 3.050 3.050 2.950 2.950 200 +0.02(+0.68%)
May 26, 2015 3.100 3.200 2.911 2.930 2,752 -0.16(-5.15%)
May 22, 2015 3.000 3.089 3.089 3.089 1,700 +0.01(+0.30%)
May 21, 2015 2.900 3.150 2.900 3.080 16,217 +0.01(+0.32%)
May 20, 2015 3.190 3.190 2.960 3.070 13,182 +0.10(+3.37%)
May 19, 2015 3.010 3.250 2.900 2.970 21,996 +0.03(+1.02%)
May 18, 2015 2.685 3.300 2.600 2.940 38,121 +0.29(+10.94%)
May 15, 2015 2.700 2.700 2.622 2.650 1,660 +0.05(+1.92%)
May 14, 2015 2.700 2.750 2.510 2.600 6,720 -0.07(-2.62%)
May 13, 2015 2.790 2.820 2.600 2.670 11,189 -0.08(-2.91%)
May 12, 2015 2.540 2.750 2.500 2.750 13,679 +0.20(+7.84%)
May 11, 2015 2.650 2.650 2.510 2.550 12,223 +0.03(+1.19%)
May 08, 2015 2.600 2.660 2.450 2.520 37,210 -0.06(-2.33%)
May 07, 2015 2.700 2.730 2.510 2.580 25,559 -0.06(-2.27%)
May 06, 2015 2.820 2.850 2.640 2.640 29,164 -0.06(-2.22%)
May 05, 2015 2.900 2.900 2.640 2.700 46,542 -0.13(-4.59%)
May 04, 2015 3.050 3.270 2.810 2.830 78,248 -0.22(-7.21%)
May 01, 2015 2.250 4.000 2.250 3.050 904,887 +0.83(+37.39%)
Apr 30, 2015 2.140 2.240 2.140 2.220 7,220 +0.02(+0.90%)
Apr 29, 2015 2.200 2.300 2.200 2.200 2,770 -0.10(-4.34%)
Apr 28, 2015 2.320 2.320 2.260 2.300 1,700 +0.03(+1.45%)
Apr 27, 2015 2.320 2.320 2.250 2.267 1,082 +0.05(+2.13%)
Apr 24, 2015 2.220 2.245 2.140 2.220 7,116 -0.12(-5.13%)
Apr 23, 2015 2.260 2.350 2.220 2.340 3,860 +0.01(+0.39%)
Apr 22, 2015 2.270 2.331 2.270 2.331 800 -0.03(-1.23%)
Apr 21, 2015 2.450 2.450 2.230 2.360 13,761 -0.02(-0.84%)
Apr 20, 2015 2.490 2.490 2.260 2.380 11,063 +0.05(+2.14%)
Apr 17, 2015 2.399 2.399 2.330 2.330 300 +0.02(+0.87%)
Apr 16, 2015 2.280 2.500 2.230 2.310 44,402 +0.01(+0.43%)
Apr 14, 2015 2.370 2.300 2.300 2.300 25 +0.04(+1.77%)
Apr 13, 2015 2.260 2.270 2.180 2.260 2,690 -0.01(-0.48%)
Apr 10, 2015 2.339 2.339 2.271 2.271 500 -0.03(-1.23%)
Apr 09, 2015 2.370 2.370 2.210 2.299 4,340 +0.05(+2.18%)
Apr 08, 2015 2.270 2.270 2.140 2.250 1,250 +0.06(+2.74%)
Apr 07, 2015 2.230 2.300 2.110 2.190 8,280 +0.02(+0.92%)
Apr 06, 2015 2.090 2.170 2.050 2.170 6,292 +0.17(+8.51%)
Apr 02, 2015 2.360 2.000 2.000 2.000 35,300 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.