Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.739 7.650 7.650 7.650 101,136 +0.09(+1.23%)
Dec 30, 2015 7.633 7.650 7.524 7.557 89,023 -0.00(-0.06%)
Dec 29, 2015 7.536 7.811 7.536 7.562 205,491 +0.04(+0.51%)
Dec 28, 2015 7.600 7.600 7.477 7.524 72,460 -0.08(-1.00%)
Dec 24, 2015 7.595 7.600 7.600 7.600 12,553 +0.00(+0.06%)
Dec 23, 2015 7.604 7.642 7.534 7.595 95,122 +0.15(+1.98%)
Dec 22, 2015 7.387 7.481 7.338 7.448 83,284 +0.05(+0.74%)
Dec 21, 2015 7.465 7.465 7.262 7.393 51,056 +0.03(+0.40%)
Dec 18, 2015 7.439 7.439 7.262 7.363 69,481 -0.07(-0.91%)
Dec 17, 2015 7.376 7.473 7.317 7.431 79,748 +0.07(+0.98%)
Dec 16, 2015 6.928 7.359 6.873 7.359 164,518 +0.44(+6.35%)
Dec 15, 2015 6.882 6.974 6.797 6.920 132,072 +0.08(+1.11%)
Dec 14, 2015 7.139 7.139 6.629 6.844 260,127 -0.33(-4.65%)
Dec 11, 2015 7.731 7.731 7.123 7.177 405,005 -0.63(-8.11%)
Dec 10, 2015 7.840 7.857 7.718 7.811 134,009 -0.04(-0.54%)
Dec 09, 2015 7.861 7.910 7.849 7.853 120,016 -0.02(-0.30%)
Dec 08, 2015 7.747 7.881 7.747 7.877 288,433 +0.05(+0.64%)
Dec 07, 2015 7.797 7.856 7.760 7.827 88,205 -0.02(-0.27%)
Dec 04, 2015 7.747 7.860 7.747 7.848 78,752 +0.10(+1.35%)
Dec 03, 2015 7.856 7.856 7.714 7.743 119,028 -0.06(-0.75%)
Dec 02, 2015 7.634 7.802 7.630 7.802 132,530 +0.22(+2.92%)
Dec 01, 2015 7.609 7.630 7.530 7.580 134,915 -0.03(-0.33%)
Nov 30, 2015 7.505 7.605 7.484 7.605 120,320 +0.15(+2.02%)
Nov 27, 2015 7.471 7.517 7.455 7.455 52,524 -0.01(-0.17%)
Nov 25, 2015 7.392 7.467 7.467 7.467 57,642 +0.05(+0.73%)
Nov 24, 2015 7.421 7.463 7.379 7.413 48,587 -0.06(-0.78%)
Nov 23, 2015 7.488 7.511 7.429 7.471 56,408 +0.01(+0.11%)
Nov 20, 2015 7.488 7.511 7.421 7.463 84,634 -0.00(-0.06%)
Nov 19, 2015 7.530 7.530 7.409 7.467 54,586 -0.06(-0.78%)
Nov 18, 2015 7.555 7.565 7.484 7.526 57,293 +0.05(+0.73%)
Nov 17, 2015 7.551 7.634 7.467 7.471 67,853 -0.08(-1.05%)
Nov 16, 2015 7.434 7.630 7.434 7.551 78,968 +0.12(+1.63%)
Nov 13, 2015 7.455 7.521 7.367 7.429 146,883 -0.04(-0.56%)
Nov 12, 2015 7.605 7.605 7.455 7.471 114,960 -0.17(-2.19%)
Nov 11, 2015 7.701 7.701 7.609 7.639 102,601 +0.01(+0.16%)
Nov 10, 2015 7.651 7.661 7.563 7.626 110,817 -0.05(-0.65%)
Nov 09, 2015 7.835 7.835 7.651 7.676 217,088 -0.12(-1.59%)
Nov 06, 2015 7.784 7.866 7.767 7.800 119,985 +0.00(+0.00%)
Nov 05, 2015 7.751 7.858 7.709 7.800 129,485 +0.02(+0.21%)
Nov 04, 2015 7.775 7.825 7.676 7.784 217,796 +0.05(+0.70%)
Nov 03, 2015 7.544 7.784 7.544 7.730 170,545 +0.19(+2.47%)
Nov 02, 2015 7.390 7.564 7.341 7.544 147,788 +0.15(+2.07%)
Oct 30, 2015 7.266 7.390 7.262 7.390 83,362 +0.17(+2.29%)
Oct 29, 2015 7.221 7.291 7.169 7.225 74,978 +0.04(+0.58%)
Oct 28, 2015 7.237 7.283 7.154 7.183 103,887 +0.00(+0.06%)
Oct 27, 2015 7.229 7.241 7.167 7.179 35,853 -0.05(-0.69%)
Oct 26, 2015 7.328 7.328 7.200 7.229 53,682 -0.11(-1.48%)
Oct 23, 2015 7.312 7.378 7.158 7.337 92,395 +0.06(+0.81%)
Oct 22, 2015 7.204 7.312 7.110 7.279 89,011 +0.09(+1.28%)
Oct 21, 2015 7.076 7.212 7.047 7.186 150,542 +0.14(+1.93%)
Oct 20, 2015 6.910 7.076 6.898 7.050 124,009 +0.15(+2.21%)
Oct 19, 2015 6.811 6.922 6.811 6.898 105,510 +0.07(+1.09%)
Oct 16, 2015 6.798 6.893 6.798 6.823 80,700 -0.01(-0.18%)
Oct 15, 2015 6.836 6.881 6.794 6.836 63,566 +0.03(+0.43%)
Oct 14, 2015 6.840 6.877 6.794 6.807 60,242 -0.05(-0.66%)
Oct 13, 2015 6.860 6.951 6.782 6.852 65,991 -0.01(-0.12%)
Oct 12, 2015 6.749 6.898 6.670 6.860 80,811 +0.12(+1.78%)
Oct 09, 2015 6.711 6.856 6.645 6.740 89,463 +0.07(+1.06%)
Oct 08, 2015 6.459 6.724 6.397 6.670 178,847 +0.18(+2.74%)
Oct 07, 2015 6.525 6.575 6.356 6.492 125,331 +0.07(+1.05%)
Oct 06, 2015 6.347 6.600 6.347 6.424 213,693 +0.02(+0.38%)
Oct 05, 2015 6.297 6.416 6.195 6.400 172,592 +0.20(+3.30%)
Oct 02, 2015 5.933 6.203 5.892 6.195 253,171 +0.25(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.