Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.135 -0.075 (-1.04%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 7.260 7.280 7.190 7.210 51,778 +0.02(+0.28%)
Apr 16, 2024 7.180 7.250 7.080 7.190 30,258 +0.01(+0.14%)
Apr 15, 2024 7.350 7.400 7.180 7.180 59,980 -0.15(-2.05%)
Apr 12, 2024 7.410 7.420 7.320 7.330 25,074 -0.07(-0.95%)
Apr 11, 2024 7.450 7.450 7.280 7.400 86,786 -0.09(-1.20%)
Apr 10, 2024 7.500 7.550 7.460 7.490 62,304 -0.03(-0.41%)
Apr 09, 2024 7.491 7.561 7.491 7.521 40,671 +0.02(+0.27%)
Apr 08, 2024 7.462 7.511 7.462 7.501 28,931 +0.02(+0.26%)
Apr 05, 2024 7.521 7.531 7.471 7.481 38,684 -0.03(-0.40%)
Apr 04, 2024 7.590 7.590 7.442 7.511 50,188 -0.05(-0.66%)
Apr 03, 2024 7.551 7.590 7.501 7.561 53,802 +0.06(+0.79%)
Apr 02, 2024 7.531 7.546 7.481 7.501 56,710 -0.02(-0.26%)
Apr 01, 2024 7.541 7.590 7.521 7.521 60,090 -0.06(-0.78%)
Mar 28, 2024 7.531 7.580 7.541 7.580 57,060 +0.03(+0.39%)
Mar 27, 2024 7.561 7.561 7.531 7.551 43,091 +0.00(+0.00%)
Mar 26, 2024 7.590 7.590 7.541 7.551 50,846 -0.01(-0.13%)
Mar 25, 2024 7.571 7.590 7.561 7.561 34,688 +0.00(+0.00%)
Mar 22, 2024 7.551 7.630 7.551 7.561 32,427 +0.01(+0.13%)
Mar 21, 2024 7.541 7.620 7.541 7.551 25,762 +0.03(+0.40%)
Mar 20, 2024 7.491 7.531 7.491 7.521 19,207 +0.03(+0.40%)
Mar 19, 2024 7.481 7.517 7.474 7.491 23,194 +0.03(+0.40%)
Mar 18, 2024 7.481 7.491 7.445 7.462 48,868 -0.04(-0.53%)
Mar 15, 2024 7.501 7.536 7.491 7.501 19,800 +0.00(+0.00%)
Mar 14, 2024 7.561 7.561 7.491 7.501 17,305 -0.06(-0.79%)
Mar 13, 2024 7.531 7.580 7.526 7.561 26,369 +0.00(+0.00%)
Mar 12, 2024 7.551 7.571 7.531 7.561 20,673 -0.01(-0.13%)
Mar 11, 2024 7.551 7.605 7.511 7.571 52,896 +0.04(+0.53%)
Mar 08, 2024 7.561 7.600 7.531 7.531 86,159 -0.03(-0.41%)
Mar 07, 2024 7.591 7.611 7.562 7.562 31,148 -0.03(-0.39%)
Mar 06, 2024 7.611 7.620 7.562 7.591 54,771 -0.01(-0.13%)
Mar 05, 2024 7.552 7.621 7.552 7.601 26,068 +0.00(+0.00%)
Mar 04, 2024 7.581 7.611 7.503 7.601 52,485 +0.05(+0.69%)
Mar 01, 2024 7.434 7.552 7.433 7.548 35,441 +0.13(+1.81%)
Feb 29, 2024 7.414 7.429 7.412 7.414 17,237 -0.02(-0.25%)
Feb 28, 2024 7.473 7.473 7.414 7.433 18,767 -0.03(-0.41%)
Feb 27, 2024 7.463 7.491 7.463 7.464 15,343 +0.02(+0.27%)
Feb 26, 2024 7.444 7.611 7.424 7.444 107,285 +0.02(+0.26%)
Feb 23, 2024 7.375 7.429 7.375 7.424 18,270 +0.05(+0.67%)
Feb 22, 2024 7.346 7.385 7.336 7.375 20,345 +0.05(+0.67%)
Feb 21, 2024 7.395 7.395 7.316 7.326 22,876 -0.02(-0.27%)
Feb 20, 2024 7.355 7.416 7.336 7.346 26,256 +0.05(+0.67%)
Feb 16, 2024 7.355 7.395 7.296 7.296 20,796 -0.06(-0.80%)
Feb 15, 2024 7.179 7.463 7.179 7.355 118,187 +0.15(+2.04%)
Feb 14, 2024 7.208 7.208 7.149 7.208 42,871 +0.03(+0.41%)
Feb 13, 2024 7.139 7.218 7.139 7.179 30,734 -0.07(-0.95%)
Feb 12, 2024 7.208 7.301 7.179 7.247 114,336 +0.00(+0.00%)
Feb 09, 2024 7.238 7.257 7.208 7.247 66,984 +0.04(+0.53%)
Feb 08, 2024 7.326 7.374 7.190 7.209 56,333 -0.13(-1.72%)
Feb 07, 2024 7.345 7.361 7.336 7.336 21,704 -0.01(-0.13%)
Feb 06, 2024 7.316 7.365 7.306 7.345 12,129 +0.01(+0.13%)
Feb 05, 2024 7.384 7.394 7.336 7.336 45,344 -0.02(-0.28%)
Feb 02, 2024 7.433 7.433 7.345 7.356 30,569 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.