Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 90.33 90.86 90.12 90.34 1,630,050 +0.76(+0.85%)
Sep 29, 2015 89.11 89.78 88.65 89.59 1,561,969 +0.27(+0.31%)
Sep 28, 2015 90.53 90.90 89.26 89.31 1,089,068 -1.59(-1.75%)
Sep 25, 2015 89.85 91.43 89.59 90.90 1,393,979 +1.82(+2.05%)
Sep 24, 2015 88.90 89.56 88.66 89.08 1,550,850 -0.34(-0.38%)
Sep 23, 2015 88.93 89.52 88.78 89.42 554,602 +0.44(+0.49%)
Sep 22, 2015 88.87 89.13 88.17 88.98 843,454 -0.53(-0.59%)
Sep 21, 2015 89.16 89.83 89.10 89.52 841,267 +0.79(+0.89%)
Sep 18, 2015 88.59 89.35 88.41 88.73 1,821,266 -0.48(-0.54%)
Sep 17, 2015 88.92 90.32 88.80 89.21 951,515 +0.39(+0.44%)
Sep 16, 2015 87.35 89.17 87.31 88.82 1,314,611 +1.55(+1.77%)
Sep 15, 2015 86.13 87.58 85.96 87.27 1,091,361 +1.32(+1.54%)
Sep 14, 2015 85.86 86.07 85.35 85.95 1,264,461 +0.05(+0.06%)
Sep 11, 2015 85.21 85.94 84.85 85.89 947,937 +0.33(+0.38%)
Sep 10, 2015 85.53 86.33 85.06 85.57 736,200 +0.02(+0.02%)
Sep 09, 2015 87.58 87.87 85.36 85.55 799,942 -1.73(-1.98%)
Sep 08, 2015 86.62 87.30 86.29 87.28 785,395 +1.57(+1.83%)
Sep 04, 2015 85.94 85.71 85.71 85.71 923,534 -1.36(-1.56%)
Sep 03, 2015 86.80 87.45 86.70 87.07 899,246 +0.72(+0.83%)
Sep 02, 2015 85.78 86.43 85.52 86.35 948,416 +1.25(+1.47%)
Sep 01, 2015 85.55 86.11 84.67 85.10 1,131,875 -1.84(-2.11%)
Aug 31, 2015 87.04 87.24 86.60 86.93 1,002,598 -0.41(-0.47%)
Aug 28, 2015 86.85 87.36 86.44 87.34 700,719 +0.20(+0.23%)
Aug 27, 2015 86.74 87.57 85.74 87.14 999,942 +1.06(+1.24%)
Aug 26, 2015 85.17 86.29 83.94 86.07 1,298,175 +2.02(+2.40%)
Aug 25, 2015 86.83 87.43 83.92 84.06 1,627,429 -1.62(-1.89%)
Aug 24, 2015 85.22 87.41 82.89 85.68 2,243,670 -3.45(-3.87%)
Aug 21, 2015 89.98 90.49 89.06 89.12 1,695,493 -1.37(-1.51%)
Aug 20, 2015 90.51 91.24 90.16 90.49 816,317 -0.34(-0.37%)
Aug 19, 2015 91.21 91.49 90.48 90.83 1,040,061 -0.66(-0.72%)
Aug 18, 2015 91.52 92.05 91.34 91.49 598,678 -0.41(-0.44%)
Aug 17, 2015 91.87 92.14 91.11 91.89 574,152 -0.09(-0.09%)
Aug 14, 2015 91.26 92.21 90.92 91.98 781,781 +0.89(+0.98%)
Aug 13, 2015 91.15 91.56 90.80 91.09 1,372,563 -0.27(-0.30%)
Aug 12, 2015 91.40 91.73 90.03 91.36 990,152 -0.66(-0.71%)
Aug 11, 2015 91.10 92.06 91.10 92.02 938,152 +0.48(+0.53%)
Aug 10, 2015 92.57 92.74 91.35 91.53 1,560,872 -0.91(-0.98%)
Aug 07, 2015 93.36 93.64 92.18 92.44 1,640,376 -0.92(-0.99%)
Aug 06, 2015 93.29 93.64 92.67 93.36 1,226,666 +0.35(+0.38%)
Aug 05, 2015 91.77 93.10 91.38 93.01 1,622,298 +1.63(+1.79%)
Aug 04, 2015 89.92 91.60 89.62 91.38 2,476,188 +1.45(+1.61%)
Aug 03, 2015 87.18 89.93 86.66 89.93 1,912,126 +2.39(+2.73%)
Jul 31, 2015 87.96 88.04 87.40 87.54 1,252,830 -0.07(-0.08%)
Jul 30, 2015 87.09 87.89 86.74 87.61 813,662 +0.02(+0.03%)
Jul 29, 2015 87.06 87.90 86.90 87.58 880,325 +0.39(+0.45%)
Jul 28, 2015 86.72 87.29 86.51 87.19 744,849 +0.52(+0.60%)
Jul 27, 2015 86.02 86.71 85.83 86.68 803,294 +0.38(+0.43%)
Jul 24, 2015 86.36 86.88 86.18 86.30 584,572 -0.20(-0.23%)
Jul 23, 2015 86.67 86.97 86.18 86.50 554,184 -0.27(-0.32%)
Jul 22, 2015 86.33 86.85 86.28 86.77 995,690 +0.47(+0.54%)
Jul 21, 2015 86.67 86.68 86.11 86.30 765,290 -0.20(-0.23%)
Jul 20, 2015 85.78 86.56 85.55 86.50 592,265 +0.74(+0.86%)
Jul 17, 2015 85.98 86.04 85.51 85.76 637,808 -0.49(-0.57%)
Jul 16, 2015 85.42 86.46 85.14 86.25 1,023,503 +1.02(+1.19%)
Jul 15, 2015 84.43 85.33 84.36 85.23 802,408 +0.89(+1.05%)
Jul 14, 2015 84.53 84.95 84.07 84.35 1,116,650 -0.04(-0.05%)
Jul 13, 2015 84.11 84.53 83.79 84.39 911,298 +0.78(+0.93%)
Jul 10, 2015 83.47 83.97 83.43 83.61 579,997 +0.67(+0.81%)
Jul 09, 2015 85.05 85.05 82.89 82.94 655,205 -0.46(-0.55%)
Jul 08, 2015 83.96 84.29 83.32 83.40 863,348 -0.56(-0.67%)
Jul 07, 2015 82.61 84.06 82.35 83.96 1,039,481 +1.69(+2.06%)
Jul 06, 2015 82.38 82.58 81.89 82.27 2,309,813 -0.14(-0.17%)
Jul 02, 2015 83.05 82.41 82.41 82.41 748,058 -0.57(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.