Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.129 5.167 5.110 5.154 297,558 +0.04(+0.74%)
Aug 28, 2015 5.090 5.122 5.090 5.116 98,025 +0.02(+0.38%)
Aug 27, 2015 5.097 5.116 5.084 5.097 174,833 -0.00(-0.02%)
Aug 26, 2015 5.122 5.129 5.084 5.098 181,819 -0.03(-0.61%)
Aug 25, 2015 5.142 5.142 5.103 5.129 135,315 -0.01(-0.12%)
Aug 24, 2015 5.180 5.180 5.097 5.135 267,037 -0.05(-0.99%)
Aug 21, 2015 5.199 5.206 5.180 5.187 142,339 -0.02(-0.37%)
Aug 20, 2015 5.187 5.206 5.174 5.206 164,061 +0.00(+0.00%)
Aug 19, 2015 5.199 5.212 5.193 5.206 124,975 +0.00(+0.00%)
Aug 18, 2015 5.225 5.231 5.206 5.206 67,444 -0.02(-0.37%)
Aug 17, 2015 5.225 5.238 5.212 5.225 52,125 +0.00(+0.00%)
Aug 14, 2015 5.225 5.231 5.219 5.225 55,729 -0.02(-0.37%)
Aug 13, 2015 5.244 5.244 5.222 5.244 74,130 -0.01(-0.12%)
Aug 12, 2015 5.231 5.256 5.231 5.251 78,751 +0.01(+0.12%)
Aug 11, 2015 5.174 5.251 5.155 5.244 301,941 +0.07(+1.40%)
Aug 10, 2015 5.153 5.172 5.146 5.172 285,186 +0.01(+0.25%)
Aug 07, 2015 5.159 5.178 5.159 5.159 160,258 -0.01(-0.12%)
Aug 06, 2015 5.153 5.178 5.146 5.165 205,865 +0.01(+0.12%)
Aug 05, 2015 5.191 5.191 5.146 5.159 222,183 -0.03(-0.61%)
Aug 04, 2015 5.197 5.204 5.172 5.191 197,523 +0.00(+0.02%)
Aug 03, 2015 5.178 5.197 5.165 5.190 225,276 +0.03(+0.60%)
Jul 31, 2015 5.165 5.172 5.140 5.159 266,355 +0.03(+0.50%)
Jul 30, 2015 5.172 5.172 5.133 5.133 125,024 -0.01(-0.25%)
Jul 29, 2015 5.159 5.160 5.140 5.146 138,629 +0.02(+0.48%)
Jul 28, 2015 5.172 5.172 5.121 5.122 258,773 -0.03(-0.60%)
Jul 27, 2015 5.127 5.159 5.121 5.153 186,540 +0.01(+0.12%)
Jul 24, 2015 5.140 5.146 5.121 5.146 316,300 +0.03(+0.62%)
Jul 23, 2015 5.082 5.127 5.076 5.114 267,767 +0.02(+0.38%)
Jul 22, 2015 5.082 5.095 5.070 5.095 250,087 +0.01(+0.13%)
Jul 21, 2015 5.076 5.089 5.063 5.089 464,294 +0.01(+0.25%)
Jul 20, 2015 5.044 5.076 5.038 5.076 554,748 +0.06(+1.14%)
Jul 17, 2015 5.038 5.044 5.012 5.019 110,755 -0.02(-0.38%)
Jul 16, 2015 5.012 5.038 5.012 5.038 224,197 +0.02(+0.38%)
Jul 15, 2015 5.006 5.038 4.993 5.019 185,941 +0.00(+0.00%)
Jul 14, 2015 5.025 5.025 4.993 5.019 161,792 -0.01(-0.25%)
Jul 13, 2015 5.038 5.038 5.000 5.031 173,987 +0.00(+0.04%)
Jul 10, 2015 5.017 5.030 5.004 5.030 89,528 -0.01(-0.13%)
Jul 09, 2015 5.023 5.036 5.004 5.036 103,319 +0.00(+0.00%)
Jul 08, 2015 5.017 5.036 5.011 5.036 112,057 +0.01(+0.25%)
Jul 07, 2015 4.998 5.030 4.998 5.023 176,067 +0.04(+0.85%)
Jul 06, 2015 4.985 5.011 4.979 4.981 77,713 +0.01(+0.17%)
Jul 02, 2015 4.985 4.972 4.972 4.972 98,542 -0.02(-0.38%)
Jul 01, 2015 5.011 5.014 4.981 4.992 163,824 -0.02(-0.38%)
Jun 30, 2015 5.004 5.017 4.972 5.011 302,941 +0.03(+0.64%)
Jun 29, 2015 5.011 5.011 4.966 4.979 196,534 -0.04(-0.88%)
Jun 26, 2015 5.036 5.036 5.017 5.023 111,417 -0.02(-0.38%)
Jun 25, 2015 5.036 5.049 5.017 5.042 101,082 +0.01(+0.25%)
Jun 24, 2015 5.049 5.055 5.023 5.030 110,025 -0.01(-0.25%)
Jun 23, 2015 5.023 5.055 5.004 5.042 120,248 +0.02(+0.50%)
Jun 22, 2015 5.049 5.049 5.010 5.017 90,774 -0.02(-0.49%)
Jun 19, 2015 5.042 5.055 5.023 5.042 77,843 -0.01(-0.13%)
Jun 18, 2015 5.004 5.049 5.004 5.049 122,358 +0.04(+0.76%)
Jun 17, 2015 5.023 5.023 4.998 5.011 147,927 +0.00(+0.00%)
Jun 16, 2015 5.011 5.030 4.985 5.011 125,577 -0.01(-0.13%)
Jun 15, 2015 4.979 5.017 4.972 5.017 116,918 +0.06(+1.28%)
Jun 12, 2015 4.972 5.011 4.953 4.953 209,304 -0.01(-0.26%)
Jun 11, 2015 4.953 4.972 4.948 4.966 258,837 +0.01(+0.13%)
Jun 10, 2015 4.966 4.985 4.947 4.960 226,143 -0.02(-0.38%)
Jun 09, 2015 4.992 4.995 4.928 4.979 340,168 -0.02(-0.34%)
Jun 08, 2015 5.009 5.021 4.996 4.996 246,133 -0.03(-0.63%)
Jun 05, 2015 5.027 5.027 5.002 5.027 277,266 -0.03(-0.50%)
Jun 04, 2015 5.072 5.084 5.040 5.053 327,542 -0.02(-0.37%)
Jun 03, 2015 5.091 5.103 5.072 5.072 236,602 -0.03(-0.62%)
Jun 02, 2015 5.103 5.122 5.084 5.103 161,066 +0.00(+0.00%)
Jun 01, 2015 5.128 5.141 5.103 5.103 228,422 -0.02(-0.37%)
May 29, 2015 5.135 5.135 5.109 5.122 130,621 +0.00(+0.00%)
May 28, 2015 5.128 5.135 5.097 5.122 129,235 -0.01(-0.12%)
May 27, 2015 5.109 5.128 5.104 5.128 55,859 +0.03(+0.58%)
May 26, 2015 5.103 5.116 5.078 5.099 120,244 -0.00(-0.08%)
May 22, 2015 5.122 5.103 5.103 5.103 113,030 -0.01(-0.12%)
May 21, 2015 5.109 5.141 5.109 5.109 138,053 -0.01(-0.12%)
May 20, 2015 5.122 5.128 5.091 5.116 137,897 +0.00(+0.00%)
May 19, 2015 5.135 5.139 5.065 5.116 336,209 -0.03(-0.61%)
May 18, 2015 5.154 5.160 5.109 5.147 229,492 -0.02(-0.37%)
May 15, 2015 5.154 5.166 5.147 5.166 102,060 +0.03(+0.49%)
May 14, 2015 5.128 5.160 5.128 5.141 136,810 +0.01(+0.12%)
May 13, 2015 5.122 5.141 5.109 5.135 198,745 +0.01(+0.12%)
May 12, 2015 5.091 5.154 5.072 5.128 212,106 +0.03(+0.49%)
May 11, 2015 5.179 5.179 5.084 5.103 305,560 -0.07(-1.31%)
May 08, 2015 5.171 5.183 5.156 5.171 155,540 +0.02(+0.37%)
May 07, 2015 5.139 5.152 5.127 5.152 137,570 +0.01(+0.24%)
May 06, 2015 5.196 5.196 5.127 5.139 290,410 -0.06(-1.21%)
May 05, 2015 5.183 5.202 5.177 5.202 141,959 +0.02(+0.36%)
May 04, 2015 5.202 5.202 5.177 5.183 143,097 +0.00(+0.00%)
May 01, 2015 5.208 5.208 5.183 5.183 157,999 -0.03(-0.60%)
Apr 30, 2015 5.215 5.221 5.189 5.215 145,237 +0.00(+0.00%)
Apr 29, 2015 5.202 5.215 5.190 5.215 193,160 +0.01(+0.10%)
Apr 28, 2015 5.215 5.221 5.202 5.209 97,423 +0.00(+0.02%)
Apr 27, 2015 5.221 5.240 5.202 5.208 284,445 +0.01(+0.12%)
Apr 24, 2015 5.208 5.208 5.189 5.202 107,754 -0.01(-0.24%)
Apr 23, 2015 5.202 5.227 5.202 5.215 112,458 +0.01(+0.12%)
Apr 22, 2015 5.221 5.227 5.189 5.208 101,204 +0.00(+0.00%)
Apr 21, 2015 5.227 5.227 5.202 5.208 106,957 -0.03(-0.48%)
Apr 20, 2015 5.202 5.243 5.202 5.233 161,161 +0.03(+0.48%)
Apr 17, 2015 5.196 5.215 5.189 5.208 160,684 +0.00(+0.00%)
Apr 16, 2015 5.202 5.208 5.189 5.208 70,172 +0.02(+0.36%)
Apr 15, 2015 5.233 5.240 5.189 5.189 220,827 -0.04(-0.84%)
Apr 14, 2015 5.196 5.240 5.196 5.233 270,428 +0.04(+0.72%)
Apr 13, 2015 5.189 5.202 5.152 5.196 218,381 +0.02(+0.40%)
Apr 10, 2015 5.181 5.200 5.169 5.175 107,470 -0.01(-0.12%)
Apr 09, 2015 5.194 5.200 5.175 5.181 163,403 -0.02(-0.36%)
Apr 08, 2015 5.188 5.206 5.181 5.200 103,217 +0.02(+0.36%)
Apr 07, 2015 5.150 5.219 5.150 5.181 241,521 +0.02(+0.48%)
Apr 06, 2015 5.194 5.213 5.156 5.156 182,017 -0.03(-0.52%)
Apr 02, 2015 5.213 5.183 5.183 5.183 151,861 -0.04(-0.68%)
Apr 01, 2015 5.244 5.244 5.219 5.219 165,472 -0.02(-0.36%)
Mar 31, 2015 5.163 5.237 5.150 5.237 308,696 +0.09(+1.70%)
Mar 30, 2015 5.181 5.187 5.144 5.150 157,822 -0.04(-0.84%)
Mar 27, 2015 5.169 5.206 5.163 5.194 123,042 +0.01(+0.24%)
Mar 26, 2015 5.169 5.188 5.156 5.181 101,399 +0.02(+0.48%)
Mar 25, 2015 5.188 5.206 5.150 5.156 124,082 -0.04(-0.72%)
Mar 24, 2015 5.156 5.194 5.150 5.194 107,147 +0.03(+0.60%)
Mar 23, 2015 5.169 5.175 5.156 5.163 131,933 +0.01(+0.12%)
Mar 20, 2015 5.138 5.175 5.138 5.156 105,952 +0.04(+0.73%)
Mar 19, 2015 5.156 5.169 5.113 5.119 247,016 -0.05(-0.97%)
Mar 18, 2015 5.106 5.175 5.106 5.169 142,613 +0.07(+1.35%)
Mar 17, 2015 5.119 5.120 5.094 5.100 157,862 -0.02(-0.37%)
Mar 16, 2015 5.125 5.144 5.119 5.119 139,124 +0.00(+0.00%)
Mar 13, 2015 5.150 5.163 5.119 5.119 241,006 -0.04(-0.73%)
Mar 12, 2015 5.169 5.188 5.156 5.156 76,733 -0.01(-0.12%)
Mar 11, 2015 5.194 5.194 5.156 5.163 97,801 -0.02(-0.48%)
Mar 10, 2015 5.194 5.200 5.181 5.188 105,075 +0.02(+0.40%)
Mar 09, 2015 5.161 5.186 5.161 5.167 96,754 +0.01(+0.12%)
Mar 06, 2015 5.204 5.204 5.130 5.161 179,562 -0.08(-1.54%)
Mar 05, 2015 5.241 5.254 5.217 5.241 121,445 +0.00(+0.00%)
Mar 04, 2015 5.229 5.248 5.223 5.241 144,164 +0.01(+0.24%)
Mar 03, 2015 5.217 5.235 5.217 5.229 148,112 +0.01(+0.24%)
Mar 02, 2015 5.235 5.235 5.210 5.217 126,053 -0.01(-0.12%)
Feb 27, 2015 5.198 5.223 5.173 5.223 137,607 +0.05(+0.96%)
Feb 26, 2015 5.204 5.210 5.155 5.173 169,707 -0.02(-0.48%)
Feb 25, 2015 5.198 5.198 5.192 5.198 140,847 +0.01(+0.12%)
Feb 24, 2015 5.173 5.198 5.155 5.192 204,623 +0.02(+0.48%)
Feb 23, 2015 5.173 5.209 5.148 5.167 289,075 +0.01(+0.12%)
Feb 20, 2015 5.192 5.217 5.161 5.161 251,228 -0.02(-0.48%)
Feb 19, 2015 5.173 5.215 5.152 5.186 285,022 +0.02(+0.36%)
Feb 18, 2015 5.092 5.167 5.074 5.167 347,665 +0.08(+1.59%)
Feb 17, 2015 5.241 5.241 5.074 5.086 587,534 -0.15(-2.85%)
Feb 13, 2015 5.248 5.235 5.235 5.235 233,967 +0.01(+0.12%)
Feb 12, 2015 5.260 5.260 5.229 5.229 174,663 -0.01(-0.12%)
Feb 11, 2015 5.279 5.291 5.235 5.235 211,367 -0.03(-0.59%)
Feb 10, 2015 5.266 5.285 5.248 5.266 519,790 +0.02(+0.39%)
Feb 09, 2015 5.271 5.271 5.221 5.246 197,843 -0.01(-0.12%)
Feb 06, 2015 5.301 5.326 5.252 5.252 372,439 -0.06(-1.16%)
Feb 05, 2015 5.320 5.345 5.295 5.314 275,623 +0.01(+0.12%)
Feb 04, 2015 5.283 5.308 5.246 5.308 282,749 +0.02(+0.47%)
Feb 03, 2015 5.326 5.345 5.283 5.283 274,178 -0.04(-0.81%)
Feb 02, 2015 5.314 5.332 5.301 5.326 281,874 +0.03(+0.48%)
Jan 30, 2015 5.264 5.314 5.264 5.301 313,771 +0.05(+1.05%)
Jan 29, 2015 5.252 5.277 5.240 5.246 258,160 +0.01(+0.12%)
Jan 28, 2015 5.203 5.246 5.203 5.240 160,014 +0.03(+0.59%)
Jan 27, 2015 5.196 5.221 5.196 5.209 213,569 +0.02(+0.36%)
Jan 26, 2015 5.203 5.203 5.190 5.190 183,630 -0.01(-0.12%)
Jan 23, 2015 5.196 5.203 5.190 5.196 143,592 +0.00(+0.00%)
Jan 22, 2015 5.184 5.215 5.184 5.196 222,961 +0.02(+0.48%)
Jan 21, 2015 5.196 5.196 5.147 5.172 213,361 -0.01(-0.24%)
Jan 20, 2015 5.184 5.203 5.178 5.184 147,058 -0.01(-0.12%)
Jan 16, 2015 5.209 5.215 5.172 5.190 154,914 -0.02(-0.36%)
Jan 15, 2015 5.165 5.209 5.165 5.209 190,050 +0.04(+0.84%)
Jan 14, 2015 5.184 5.215 5.165 5.165 260,515 -0.02(-0.48%)
Jan 13, 2015 5.128 5.203 5.128 5.190 315,626 +0.06(+1.20%)
Jan 12, 2015 5.147 5.153 5.116 5.128 277,908 -0.01(-0.20%)
Jan 09, 2015 5.120 5.157 5.103 5.139 112,471 +0.02(+0.48%)
Jan 08, 2015 5.133 5.139 5.100 5.114 195,843 -0.04(-0.72%)
Jan 07, 2015 5.114 5.164 5.114 5.151 384,241 +0.03(+0.60%)
Jan 06, 2015 5.090 5.144 5.084 5.120 324,935 +0.04(+0.73%)
Jan 05, 2015 5.041 5.084 5.041 5.084 155,227 +0.05(+0.98%)
Jan 02, 2015 5.034 5.059 5.028 5.034 209,486 +0.00(+0.00%)
Dec 31, 2014 5.034 5.034 5.034 5.034 300,307 -0.01(-0.12%)
Dec 30, 2014 5.010 5.041 4.998 5.041 232,726 +0.02(+0.49%)
Dec 29, 2014 5.053 5.053 5.004 5.016 177,823 -0.03(-0.61%)
Dec 26, 2014 5.022 5.053 4.991 5.047 319,669 +0.03(+0.61%)
Dec 24, 2014 5.004 5.016 5.016 5.016 134,536 +0.00(+0.00%)
Dec 23, 2014 5.016 5.041 5.004 5.016 206,279 +0.01(+0.25%)
Dec 22, 2014 5.016 5.047 4.991 5.004 349,748 -0.01(-0.25%)
Dec 19, 2014 5.010 5.028 4.998 5.016 236,297 +0.01(+0.12%)
Dec 18, 2014 5.010 5.022 4.998 5.010 194,160 +0.00(+0.00%)
Dec 17, 2014 5.004 5.010 4.985 5.010 282,225 +0.00(+0.00%)
Dec 16, 2014 4.985 5.010 4.985 5.010 147,583 +0.02(+0.37%)
Dec 15, 2014 5.016 5.022 4.973 4.991 310,433 -0.02(-0.49%)
Dec 12, 2014 4.979 5.016 4.979 5.016 246,813 +0.02(+0.41%)
Dec 11, 2014 5.020 5.020 4.977 4.996 280,820 -0.01(-0.24%)
Dec 10, 2014 5.038 5.038 5.002 5.008 303,922 -0.02(-0.36%)
Dec 09, 2014 4.971 5.026 4.965 5.026 229,354 +0.02(+0.49%)
Dec 08, 2014 5.008 5.008 4.977 5.002 203,815 -0.01(-0.12%)
Dec 05, 2014 5.008 5.014 4.983 5.008 281,862 -0.01(-0.24%)
Dec 04, 2014 4.996 5.026 4.988 5.020 276,069 +0.04(+0.74%)
Dec 03, 2014 4.965 4.996 4.962 4.983 206,525 +0.02(+0.37%)
Dec 02, 2014 4.910 4.971 4.910 4.965 262,759 +0.04(+0.87%)
Dec 01, 2014 4.959 4.965 4.922 4.922 334,399 -0.02(-0.49%)
Nov 28, 2014 4.947 4.959 4.935 4.947 126,618 +0.01(+0.25%)
Nov 26, 2014 4.947 4.935 4.935 4.935 165,993 +0.00(+0.00%)
Nov 25, 2014 4.941 4.953 4.935 4.935 135,553 -0.01(-0.12%)
Nov 24, 2014 4.953 4.959 4.916 4.941 386,121 -0.01(-0.25%)
Nov 21, 2014 4.959 4.969 4.953 4.953 188,079 -0.02(-0.37%)
Nov 20, 2014 4.977 4.983 4.959 4.971 82,949 +0.00(+0.00%)
Nov 19, 2014 4.959 4.971 4.944 4.971 272,673 +0.00(+0.00%)
Nov 18, 2014 4.971 4.978 4.959 4.971 116,565 -0.01(-0.25%)
Nov 17, 2014 4.983 4.984 4.959 4.983 176,787 -0.00(-0.04%)
Nov 14, 2014 4.965 4.990 4.959 4.986 131,839 +0.02(+0.41%)
Nov 13, 2014 4.996 5.014 4.965 4.965 376,370 -0.03(-0.62%)
Nov 12, 2014 4.978 4.996 4.972 4.996 277,823 -0.02(-0.48%)
Nov 11, 2014 5.045 5.045 5.002 5.021 504,269 -0.04(-0.72%)
Nov 10, 2014 5.039 5.057 5.021 5.057 321,752 +0.02(+0.36%)
Nov 07, 2014 5.045 5.051 5.027 5.039 159,363 -0.01(-0.24%)
Nov 06, 2014 5.051 5.063 5.033 5.051 272,189 -0.01(-0.24%)
Nov 05, 2014 5.051 5.094 5.008 5.063 342,966 +0.01(+0.12%)
Nov 04, 2014 5.045 5.063 4.972 5.057 660,507 -0.01(-0.12%)
Nov 03, 2014 5.112 5.142 5.051 5.063 420,788 -0.04(-0.83%)
Oct 31, 2014 5.130 5.130 5.081 5.106 253,119 -0.02(-0.36%)
Oct 30, 2014 5.124 5.148 5.124 5.124 215,514 -0.02(-0.48%)
Oct 29, 2014 5.112 5.167 5.112 5.149 195,485 +0.02(+0.37%)
Oct 28, 2014 5.106 5.130 5.106 5.130 252,635 +0.03(+0.60%)
Oct 27, 2014 5.106 5.118 5.087 5.100 135,266 +0.00(+0.00%)
Oct 24, 2014 5.087 5.112 5.087 5.100 62,271 +0.01(+0.12%)
Oct 23, 2014 5.118 5.130 5.087 5.094 146,810 -0.01(-0.24%)
Oct 22, 2014 5.106 5.118 5.087 5.106 130,587 +0.00(+0.00%)
Oct 21, 2014 5.069 5.124 5.051 5.106 378,690 +0.03(+0.60%)
Oct 20, 2014 5.081 5.112 5.069 5.075 224,301 -0.01(-0.24%)
Oct 17, 2014 5.087 5.118 5.081 5.087 221,769 +0.01(+0.11%)
Oct 16, 2014 5.045 5.100 5.045 5.082 233,699 +0.02(+0.49%)
Oct 15, 2014 5.069 5.087 5.027 5.057 265,323 -0.00(-0.00%)
Oct 14, 2014 5.081 5.094 5.057 5.057 232,188 +0.00(+0.00%)
Oct 13, 2014 5.057 5.075 5.039 5.057 181,093 +0.00(+0.00%)
Oct 10, 2014 5.100 5.100 5.051 5.057 207,660 -0.04(-0.72%)
Oct 09, 2014 5.124 5.130 5.075 5.094 233,679 -0.01(-0.13%)
Oct 08, 2014 5.082 5.124 5.070 5.100 399,336 +0.01(+0.12%)
Oct 07, 2014 5.046 5.100 5.046 5.094 220,243 +0.04(+0.84%)
Oct 06, 2014 5.046 5.082 5.046 5.052 200,086 +0.01(+0.24%)
Oct 03, 2014 5.052 5.052 5.022 5.040 214,236 +0.01(+0.12%)
Oct 02, 2014 5.058 5.064 5.016 5.034 280,459 -0.02(-0.36%)
Oct 01, 2014 5.076 5.088 5.046 5.052 330,299 -0.01(-0.16%)
Sep 30, 2014 5.052 5.070 5.040 5.060 188,326 +0.03(+0.64%)
Sep 29, 2014 5.022 5.034 5.004 5.028 179,510 +0.02(+0.48%)
Sep 26, 2014 4.985 5.016 4.985 5.004 78,160 +0.02(+0.36%)
Sep 25, 2014 4.991 5.010 4.985 4.985 186,445 -0.01(-0.24%)
Sep 24, 2014 5.004 5.010 4.991 4.998 277,811 -0.01(-0.24%)
Sep 23, 2014 5.052 5.052 4.991 5.010 452,042 -0.03(-0.59%)
Sep 22, 2014 5.046 5.049 5.028 5.039 124,601 -0.02(-0.37%)
Sep 19, 2014 5.040 5.070 5.022 5.058 190,842 +0.01(+0.12%)
Sep 18, 2014 5.022 5.070 5.022 5.052 187,276 +0.02(+0.48%)
Sep 17, 2014 5.016 5.046 5.004 5.028 167,223 +0.02(+0.36%)
Sep 16, 2014 5.004 5.016 4.991 5.010 136,996 +0.01(+0.12%)
Sep 15, 2014 5.022 5.034 5.004 5.004 134,917 -0.02(-0.36%)
Sep 12, 2014 5.046 5.052 5.016 5.022 90,272 -0.02(-0.48%)
Sep 11, 2014 5.076 5.082 5.046 5.046 195,464 -0.03(-0.60%)
Sep 10, 2014 5.082 5.100 5.070 5.076 195,598 +0.01(+0.11%)
Sep 09, 2014 5.059 5.083 5.053 5.071 189,659 +0.01(+0.24%)
Sep 08, 2014 5.059 5.071 5.035 5.059 166,698 +0.01(+0.24%)
Sep 05, 2014 5.059 5.090 5.047 5.047 165,181 -0.02(-0.36%)
Sep 04, 2014 5.065 5.077 5.053 5.065 143,109 +0.01(+0.24%)
Sep 03, 2014 5.077 5.077 5.035 5.053 197,124 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.