Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2700	0.2800	0.2700	0.2800	26,700	+0.01(+3.70%)
Feb 26, 2015	0.2700	0.2700	0.2700	0.2700	42,500	+0.00(+0.00%)
Feb 25, 2015	0.2700	0.2800	0.2700	0.2700	86,400	-0.00(-1.78%)
Feb 24, 2015	0.2700	0.2800	0.2700	0.2749	87,207	-0.00(-0.04%)
Feb 23, 2015	0.2800	0.2800	0.2600	0.2750	68,576	-0.01(-1.79%)
Feb 20, 2015	0.2800	0.2800	0.2550	0.2800	157,265	+0.02(+7.69%)
Feb 19, 2015	0.2825	0.2850	0.2500	0.2600	184,432	-0.01(-3.70%)
Feb 18, 2015	0.2700	0.2750	0.2640	0.2700	89,722	-0.01(-1.82%)
Feb 17, 2015	0.2800	0.2800	0.2700	0.2750	13,952	+0.00(+0.00%)
Feb 13, 2015		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Feb 12, 2015	0.2700	0.2800	0.2700	0.2700	184,230	+0.01(+1.89%)
Feb 11, 2015	0.2700	0.2750	0.2650	0.2650	32,500	-0.01(-1.85%)
Feb 10, 2015	0.2750	0.2750	0.2700	0.2700	29,450	-0.01(-1.82%)
Feb 09, 2015	0.2700	0.2890	0.2700	0.2750	41,044	+0.01(+3.77%)
Feb 06, 2015	0.2500	0.2650	0.2500	0.2650	24,700	+0.01(+3.92%)
Feb 05, 2015	0.2600	0.2600	0.2500	0.2550	12,850	-0.01(-1.92%)
Feb 04, 2015	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Feb 03, 2015	0.2600	0.2600	0.2600	0.2600	10,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.