Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2325 0.2650 0.2325 0.2501 161,043 +0.03(+13.68%)
Sep 29, 2015 0.2200 0.2350 0.2200 0.2200 1,411 -0.01(-6.38%)
Sep 28, 2015 0.2210 0.2350 0.2210 0.2350 20,837 +0.00(+2.17%)
Sep 25, 2015 0.2099 0.2300 0.2050 0.2300 39,765 +0.02(+9.58%)
Sep 24, 2015 0.2200 0.2200 0.2021 0.2099 57,210 -0.03(-12.51%)
Sep 23, 2015 0.2598 0.2598 0.2200 0.2399 23,547 -0.02(-7.70%)
Sep 22, 2015 0.2649 0.2649 0.2599 0.2599 1,500 +0.02(+8.29%)
Sep 21, 2015 0.2400 0.2410 0.2400 0.2400 26,500 -0.01(-3.92%)
Sep 18, 2015 0.2400 0.2498 0.2400 0.2498 20,306 +0.01(+4.08%)
Sep 17, 2015 0.2550 0.2680 0.2400 0.2400 45,299 -0.02(-5.88%)
Sep 16, 2015 0.2550 0.2600 0.2550 0.2550 8,827 -0.01(-4.85%)
Sep 15, 2015 0.2650 0.2700 0.2550 0.2680 52,600 +0.01(+4.48%)
Sep 14, 2015 0.2700 0.2700 0.2565 0.2565 20,500 +0.00(+0.00%)
Sep 11, 2015 0.2700 0.2700 0.2565 0.2565 47,197 -0.00(-1.35%)
Sep 10, 2015 0.2598 0.2700 0.2401 0.2600 72,096 +0.02(+8.33%)
Sep 09, 2015 0.2798 0.2950 0.2400 0.2400 104,690 -0.01(-4.04%)
Sep 08, 2015 0.2900 0.2900 0.2491 0.2501 13,950 -0.01(-5.62%)
Sep 04, 2015 0.2650 0.2650 0.2650 0 +0.00(+1.77%)
Sep 03, 2015 0.2985 0.2985 0.2501 0.2604 21,400 -0.00(-0.61%)
Sep 02, 2015 0.2550 0.2999 0.2500 0.2620 94,531 +0.02(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.