Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Official Closing Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-25.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0400 0.0300 0.0400 92,360 +0.01(+33.33%)
Jun 12, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 1,660 +0.00(+14.29%)
Jun 09, 2015 0.0350 0.0350 0.0350 300 +0.01(+16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jun 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 01, 2015 0.0350 0.0400 0.0300 0.0400 104,387 +0.00(+14.29%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2015 0.0350 0.0350 0.0350 160 -0.00(-12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 80 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 07, 2015 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 18,850 -0.01(-20.00%)
May 05, 2015 0.0400 0.0500 0.0400 0.0500 9,500 +0.00(+0.00%)
May 04, 2015 0.0400 0.0500 0.0400 0.0500 3,100 +0.00(+0.00%)
May 01, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0.0500 100,400 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+42.86%)
Apr 22, 2015 0.0350 0.0350 0.0350 0.0350 4,400 +0.00(+0.00%)
Apr 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2015 0.0250 0.0400 0.0250 0.0400 50,000 +0.00(+14.29%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.