Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE:BAC)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0400 293,508 +0.00(+14.29%)
Sep 12, 2025 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0.0400 0.0350 0.0350 322,000 -0.00(-12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 153,333 -0.00(-11.11%)
Sep 09, 2025 0.0450 0.0450 0.0450 0.0450 2,555 +0.00(+0.00%)
Sep 05, 2025 0.0450 0 -0.01(-10.00%)
Sep 04, 2025 0.0450 0.0500 0.0450 0.0500 202,000 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Sep 02, 2025 0.0500 0.0500 0.0500 0.0500 154,759 +0.01(+11.11%)
Aug 29, 2025 0.0450 0 +0.00(+12.50%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 234,450 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 89,000 -0.00(-11.11%)
Aug 25, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2025 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Aug 15, 2025 0.0450 0.0450 0.0400 0.0400 6,810 -0.00(-11.11%)
Aug 14, 2025 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Aug 08, 2025 0.0450 0 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 800 -0.01(-10.00%)
Aug 05, 2025 0.0450 0.0500 0.0450 0.0500 24,351 +0.01(+11.11%)
Jul 30, 2025 0.0450 0 +0.00(+12.50%)
Jul 29, 2025 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Jul 23, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Jul 22, 2025 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jul 18, 2025 0.0450 100 +0.00(+12.50%)
Jul 16, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2025 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 11, 2025 0.0400 0.0400 0.0400 0.0400 58,100 -0.00(-11.11%)
Jul 09, 2025 0.0450 0.0450 360 +0.00(+12.50%)
Jul 07, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.