Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,775.00 -25.00 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6000 6000 6000 6000 1 +0.00(+0.00%)
May 28, 2015 6010 6010 6000 6000 27 -10.00(-0.17%)
May 27, 2015 6010 6010 6010 6010 1 -15.00(-0.25%)
May 26, 2015 6025 6025 6025 6025 1 -49.99(-0.82%)
May 21, 2015 6075 6075 6075 0 -0.01(-0.00%)
May 20, 2015 6050 6075 6050 6075 2 +73.00(+1.22%)
May 18, 2015 6002 6002 6002 0 +2.00(+0.03%)
May 15, 2015 6000 6000 6000 6000 5 +0.00(+0.00%)
May 14, 2015 6000 6000 6000 6000 10 +0.00(+0.00%)
May 13, 2015 6000 6000 6000 6000 1 +0.00(+0.00%)
May 12, 2015 6000 6000 6000 6000 2 +0.00(+0.00%)
May 11, 2015 6000 6000 6000 6000 14 +17.00(+0.28%)
May 08, 2015 6000 6000 5983 5983 18 -22.00(-0.37%)
May 07, 2015 6020 6020 6005 6005 33 +4.00(+0.07%)
May 05, 2015 6001 6001 6001 0 -4.00(-0.07%)
May 04, 2015 6000 6005 6000 6005 38 +15.00(+0.25%)
May 01, 2015 5985 5990 5985 5990 20 +0.00(+0.00%)
Apr 30, 2015 5990 5990 5990 5990 1 +10.00(+0.17%)
Apr 29, 2015 5980 5980 5980 5980 7 +40.00(+0.67%)
Apr 28, 2015 5956 5956 5940 5940 6 -10.00(-0.17%)
Apr 27, 2015 6000 6000 5950 5950 27 -50.99(-0.85%)
Apr 24, 2015 6000 6001 5930 6001 28 +0.99(+0.02%)
Apr 23, 2015 5900 6100 5900 6000 174 +150.00(+2.56%)
Apr 22, 2015 5850 5900 5850 5850 18 +0.00(+0.00%)
Apr 21, 2015 5875 5875 5828 5850 40 -25.00(-0.43%)
Apr 20, 2015 5875 5875 5875 5875 5 -65.00(-1.09%)
Apr 16, 2015 5940 5940 5940 0 +30.00(+0.51%)
Apr 15, 2015 5900 6000 5900 5910 86 +10.00(+0.17%)
Apr 14, 2015 5900 5900 5900 5900 2 +25.00(+0.43%)
Apr 13, 2015 5900 5900 5860 5875 9 -25.00(-0.42%)
Apr 10, 2015 5900 5900 5900 5900 7 +0.00(+0.00%)
Apr 09, 2015 5901 5901 5900 5900 16 +0.00(+0.00%)
Apr 08, 2015 5930 5930 5900 5900 6 -30.00(-0.51%)
Apr 07, 2015 5950 5950 5930 5930 10 -45.00(-0.75%)
Apr 06, 2015 5975 5975 5975 5975 1 +0.00(+0.00%)
Apr 02, 2015 5975 5975 5975 0 +45.00(+0.76%)
Apr 01, 2015 5930 5930 5930 5930 6 -60.00(-1.00%)
Mar 31, 2015 5990 5990 5990 5990 6 +60.00(+1.01%)
Mar 30, 2015 5990 5990 5930 5930 3 -10.00(-0.17%)
Mar 27, 2015 5940 5940 5940 5940 2 -10.00(-0.17%)
Mar 26, 2015 5971 5971 5950 5950 3 -24.00(-0.40%)
Mar 24, 2015 5974 5974 5974 0 -1.00(-0.02%)
Mar 23, 2015 5985 5985 5975 5975 5 -25.00(-0.42%)
Mar 20, 2015 6000 6010 6000 6000 18 +0.00(+0.00%)
Mar 19, 2015 6000 6000 5963 6000 4 +0.00(+0.00%)
Mar 18, 2015 6000 6000 6000 6000 6 +0.00(+0.00%)
Mar 17, 2015 5962 6000 5962 6000 32 +0.00(+0.00%)
Mar 11, 2015 6000 6000 6000 0 -19.00(-0.32%)
Mar 10, 2015 5975 6019 5975 6019 19 +19.00(+0.32%)
Mar 09, 2015 5960 6000 5925 6000 15 +0.00(+0.00%)
Mar 06, 2015 6000 6000 5960 6000 21 +0.00(+0.00%)
Mar 05, 2015 6020 6020 6000 6000 3 +0.00(+0.00%)
Mar 03, 2015 6000 6000 6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.