Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,650.00 +10.00 (+0.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 4640 4685 4555 4650 39 +10.00(+0.22%)
May 03, 2024 4600 4681 4555 4640 100 +21.00(+0.45%)
May 02, 2024 4600 4676 4600 4619 74 +19.00(+0.41%)
May 01, 2024 4600 4650 4600 4600 48 +0.00(+0.00%)
Apr 30, 2024 4601 4700 4400 4600 136 +100.00(+2.22%)
Apr 29, 2024 4300 4500 4300 4500 170 +295.00(+7.02%)
Apr 26, 2024 4250 4350 4172 4205 688 -45.00(-1.06%)
Apr 25, 2024 4280 4300 4240 4250 178 +25.00(+0.59%)
Apr 24, 2024 4400 4400 4225 4225 372 -175.00(-3.98%)
Apr 23, 2024 4400 4500 4365 4400 273 -99.97(-2.22%)
Apr 22, 2024 4600 4600 4400 4500 93 -180.03(-3.85%)
Apr 19, 2024 4500 4700 4450 4680 100 +280.00(+6.36%)
Apr 18, 2024 4400 4450 4330 4400 75 -200.00(-4.35%)
Apr 17, 2024 4400 4600 4300 4600 206 +150.00(+3.37%)
Apr 16, 2024 4477 4480 4400 4450 45 -50.00(-1.11%)
Apr 15, 2024 4550 4555 4500 4500 24 -100.00(-2.17%)
Apr 12, 2024 4699 4700 4600 4600 121 -50.00(-1.08%)
Apr 11, 2024 4600 4650 4600 4650 21 +85.00(+1.86%)
Apr 10, 2024 4550 4570 4550 4565 183 +60.00(+1.33%)
Apr 09, 2024 4605 4605 4505 4505 163 -145.00(-3.12%)
Apr 08, 2024 4700 4700 4650 4650 33 -95.00(-2.00%)
Apr 05, 2024 4700 4745 4700 4745 100 +45.00(+0.96%)
Apr 04, 2024 4740 4740 4650 4700 7 +0.00(+0.00%)
Apr 03, 2024 4775 4775 4700 4700 33 -99.00(-2.06%)
Apr 02, 2024 4750 4800 4750 4799 61 -1.00(-0.02%)
Apr 01, 2024 4750 4800 4750 4800 9 +0.00(+0.00%)
Mar 28, 2024 4710 4800 4700 4800 100 +0.00(+0.00%)
Mar 27, 2024 4800 4820 4782 4800 34 -79.99(-1.64%)
Mar 26, 2024 4900 4900 4560 4880 25 -69.01(-1.39%)
Mar 25, 2024 4900 4949 4900 4949 6 +59.00(+1.21%)
Mar 22, 2024 4600 4949 4600 4890 100 +290.00(+6.30%)
Mar 21, 2024 4560 4600 4500 4600 223 +25.00(+0.55%)
Mar 20, 2024 4515 4575 4510 4575 78 +25.00(+0.55%)
Mar 19, 2024 4500 4550 4500 4550 19 +0.00(+0.00%)
Mar 18, 2024 4500 4550 4500 4550 37 +100.00(+2.25%)
Mar 15, 2024 4560 4560 4450 4450 131 -150.00(-3.26%)
Mar 14, 2024 4799 4900 4600 4600 227 -180.00(-3.77%)
Mar 13, 2024 4800 4800 4757 4780 31 -20.00(-0.42%)
Mar 12, 2024 4800 4800 4800 4800 168 +0.00(+0.00%)
Mar 11, 2024 4800 4800 4780 4800 30 +0.00(+0.00%)
Mar 08, 2024 4800 4800 4800 4800 100 +0.00(+0.00%)
Mar 07, 2024 4800 4850 4800 4800 525 -99.99(-2.04%)
Mar 06, 2024 4870 4900 4760 4900 79 +29.99(+0.62%)
Mar 05, 2024 4895 4900 4855 4870 91 -5.00(-0.10%)
Mar 04, 2024 4900 4900 4875 4875 105 -25.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.