Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.730	2.730	2.730	0	-0.01(-0.36%)
Dec 29, 2015		2.740	2.740	2.740	0	+0.00(+0.00%)
Dec 24, 2015		2.740	2.740	2.740	0	+0.06(+2.24%)
Dec 23, 2015	2.690	2.700	2.680	2.680	34,800	-0.01(-0.37%)
Dec 22, 2015	2.700	2.700	2.690	2.690	9,500	-0.01(-0.37%)
Dec 21, 2015	2.760	2.820	2.660	2.700	106,400	+0.04(+1.50%)
Dec 18, 2015	2.650	2.660	2.650	2.660	1,600	+0.01(+0.38%)
Dec 17, 2015	2.600	2.650	2.580	2.650	6,506	+0.05(+1.92%)
Dec 16, 2015	2.710	2.710	2.600	2.600	270,100	-0.11(-4.06%)
Dec 15, 2015	2.800	2.800	2.700	2.710	227,000	-0.09(-3.21%)
Dec 14, 2015	2.800	2.800	2.800	2.800	33,400	-0.02(-0.71%)
Dec 11, 2015	2.840	2.840	2.820	2.820	8,000	-0.02(-0.70%)
Dec 10, 2015	2.840	2.840	2.840	2.840	10,000	-0.01(-0.35%)
Dec 09, 2015	2.850	2.850	2.840	2.850	25,300	+0.00(+0.00%)
Dec 08, 2015	2.840	2.850	2.840	2.850	19,100	+0.04(+1.42%)
Dec 07, 2015	2.810	2.810	2.810	2.810	6,700	+0.00(+0.00%)
Dec 04, 2015	2.820	2.820	2.810	2.810	2,200	-0.01(-0.35%)
Dec 03, 2015	2.860	2.860	2.820	2.820	13,400	-0.01(-0.35%)
Dec 02, 2015	2.830	2.830	2.830	2.830	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.