Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.29	27.74	26.69	27.44	211,543	+0.17(+0.62%)
Nov 27, 2015	27.63	27.95	27.16	27.27	128,286	-0.36(-1.30%)
Nov 25, 2015	26.43	27.63	27.63	27.63	352,600	+1.14(+4.30%)
Nov 24, 2015	25.50	26.93	25.50	26.49	248,656	+0.85(+3.32%)
Nov 23, 2015	24.69	26.01	24.58	25.64	270,161	+0.77(+3.10%)
Nov 20, 2015	25.00	25.23	24.66	24.87	266,017	+0.11(+0.44%)
Nov 19, 2015	24.89	25.21	24.41	24.76	128,863	-0.13(-0.52%)
Nov 18, 2015	24.01	24.97	23.88	24.89	243,340	+0.93(+3.88%)
Nov 17, 2015	24.11	24.96	23.42	23.96	357,153	-0.13(-0.54%)
Nov 16, 2015	25.34	26.06	23.54	24.09	454,908	-1.44(-5.64%)
Nov 13, 2015	24.65	25.85	24.34	25.53	341,842	+0.70(+2.82%)
Nov 12, 2015	25.52	25.59	24.57	24.83	300,192	-0.37(-1.47%)
Nov 11, 2015	26.13	26.37	25.16	25.20	396,966	-0.61(-2.36%)
Nov 10, 2015	25.24	26.13	25.00	25.81	451,047	+0.46(+1.81%)
Nov 09, 2015	25.93	26.78	25.12	25.35	381,297	-0.78(-2.99%)
Nov 06, 2015	24.72	26.63	24.16	26.13	491,356	+1.43(+5.79%)
Nov 05, 2015	23.84	25.01	23.53	24.70	634,991	+1.04(+4.40%)
Nov 04, 2015	23.79	24.81	22.51	23.66	798,879	+0.11(+0.47%)
Nov 03, 2015	24.22	25.33	22.30	23.55	793,529	-0.80(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.