Indicators

Clorox Co (NY: CLX )

143.14 +1.58 (+1.12%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.12	85.21	83.61	83.70	2,132,219	-1.52(-1.79%)
Jan 29, 2015	84.47	85.37	84.11	85.22	1,668,728	+1.22(+1.45%)
Jan 28, 2015	85.15	85.35	83.87	84.01	1,458,283	-0.71(-0.83%)
Jan 27, 2015	84.24	84.93	83.61	84.71	1,122,066	-0.12(-0.14%)
Jan 26, 2015	84.54	84.94	84.20	84.83	1,623,731	+0.38(+0.46%)
Jan 23, 2015	85.59	85.66	84.07	84.45	2,113,083	-1.33(-1.55%)
Jan 22, 2015	85.01	85.82	84.53	85.78	1,533,954	+1.00(+1.19%)
Jan 21, 2015	84.54	85.38	84.06	84.77	1,766,742	+0.17(+0.20%)
Jan 20, 2015	85.30	85.65	83.92	84.60	1,848,900	-0.37(-0.44%)
Jan 16, 2015	83.52	85.09	83.52	84.98	1,231,140	+1.32(+1.57%)
Jan 15, 2015	83.32	84.89	83.42	83.66	1,507,012	+0.34(+0.41%)
Jan 14, 2015	82.33	83.37	82.16	83.32	911,061	+0.13(+0.16%)
Jan 13, 2015	83.29	84.05	82.65	83.18	1,049,260	+0.33(+0.39%)
Jan 12, 2015	83.31	83.43	82.51	82.86	1,180,469	-0.20(-0.24%)
Jan 09, 2015	83.55	83.77	82.72	83.06	967,714	-0.54(-0.64%)
Jan 08, 2015	82.76	83.71	82.71	83.60	2,115,228	+0.93(+1.12%)
Jan 07, 2015	81.38	83.00	81.28	82.67	1,574,393	+1.39(+1.72%)
Jan 06, 2015	81.29	82.19	80.88	81.28	1,961,586	+0.34(+0.42%)
Jan 05, 2015	80.87	81.72	80.40	80.93	1,681,801	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.