Indicators

Genesis Land Development Corp (TSX: GDC )

3.510 +0.010 (+0.29%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.350	4.410	4.310	4.400	9,270	+0.00(+0.00%)
Jul 30, 2014	4.430	4.430	4.380	4.400	9,200	-0.07(-1.57%)
Jul 29, 2014	4.410	4.500	4.380	4.470	43,400	+0.03(+0.68%)
Jul 28, 2014	4.450	4.450	4.390	4.440	5,940	-0.06(-1.33%)
Jul 25, 2014	4.410	4.500	4.400	4.500	27,550	+0.04(+0.90%)
Jul 24, 2014	4.440	4.500	4.440	4.460	12,247	+0.05(+1.13%)
Jul 23, 2014	4.410	4.410	4.410	4.410	60,762	+0.00(+0.00%)
Jul 22, 2014	4.390	4.440	4.390	4.410	68,922	+0.00(+0.00%)
Jul 21, 2014	4.410	4.420	4.380	4.410	43,194	+0.02(+0.46%)
Jul 18, 2014	4.390	4.390	4.390	4.390	700	+0.01(+0.23%)
Jul 17, 2014	4.400	4.400	4.380	4.380	6,870	-0.03(-0.68%)
Jul 16, 2014	4.380	4.410	4.380	4.410	540,841	+0.04(+0.92%)
Jul 15, 2014	4.400	4.400	4.270	4.370	19,900	-0.03(-0.68%)
Jul 14, 2014	4.350	4.400	4.350	4.400	7,600	+0.00(+0.00%)
Jul 09, 2014			4.400	4.400	13	+0.00(+0.00%)
Jul 08, 2014	4.400	4.400	4.370	4.400	206,807	+0.00(+0.00%)
Jul 07, 2014	4.410	4.420	4.400	4.400	10,625	+0.00(+0.00%)
Jul 04, 2014	4.400	4.400	4.400	4.400	19,930	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.