Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 66.72 66.98 65.85 66.05 1,956,167 -0.90(-1.34%)
Jul 30, 2014 67.59 67.81 66.76 66.95 1,539,772 -0.47(-0.70%)
Jul 29, 2014 68.14 68.34 67.39 67.42 1,214,219 -0.54(-0.79%)
Jul 28, 2014 67.99 68.38 67.69 67.96 936,197 -0.08(-0.11%)
Jul 25, 2014 68.71 68.85 67.93 68.03 966,985 -0.81(-1.17%)
Jul 24, 2014 68.79 68.93 68.63 68.84 970,669 +0.27(+0.40%)
Jul 23, 2014 68.60 68.80 68.33 68.57 990,493 -0.12(-0.18%)
Jul 22, 2014 69.08 69.15 68.64 68.69 1,133,672 -0.43(-0.63%)
Jul 21, 2014 69.27 69.31 68.79 69.12 1,489,438 -0.46(-0.66%)
Jul 18, 2014 69.39 69.59 69.06 69.58 1,450,725 +0.16(+0.23%)
Jul 17, 2014 69.87 69.95 69.41 69.42 874,474 -0.45(-0.64%)
Jul 16, 2014 69.92 70.09 69.74 69.86 941,620 +0.11(+0.15%)
Jul 15, 2014 70.26 70.40 69.59 69.76 1,579,051 -0.48(-0.69%)
Jul 14, 2014 70.19 70.50 69.95 70.24 854,876 +0.27(+0.39%)
Jul 11, 2014 70.06 70.21 69.84 69.97 747,221 -0.20(-0.28%)
Jul 10, 2014 69.64 70.38 69.55 70.17 989,289 +0.17(+0.24%)
Jul 09, 2014 69.57 70.10 69.44 70.00 824,410 +0.56(+0.80%)
Jul 08, 2014 69.58 69.95 69.40 69.44 1,061,640 -0.04(-0.05%)
Jul 07, 2014 69.22 69.61 69.15 69.48 692,943 +0.17(+0.24%)
Jul 03, 2014 69.26 69.31 69.31 69.31 731,085 +0.14(+0.21%)
Jul 02, 2014 68.90 69.21 68.83 69.17 815,699 +0.34(+0.49%)
Jul 01, 2014 68.75 69.01 67.94 68.83 1,265,192 -0.11(-0.15%)
Jun 30, 2014 69.02 69.58 68.78 68.94 941,841 -0.23(-0.33%)
Jun 27, 2014 68.63 69.27 68.51 69.16 864,347 +0.44(+0.64%)
Jun 26, 2014 68.81 68.88 68.28 68.72 1,006,261 -0.12(-0.18%)
Jun 25, 2014 68.75 69.03 68.58 68.85 803,883 -0.15(-0.22%)
Jun 24, 2014 68.81 69.18 68.64 69.00 796,503 +0.11(+0.15%)
Jun 23, 2014 69.28 69.38 68.74 68.89 953,517 -0.28(-0.40%)
Jun 20, 2014 69.51 69.56 69.09 69.17 1,132,964 -0.30(-0.43%)
Jun 19, 2014 68.96 69.50 68.91 69.47 1,000,437 +0.63(+0.91%)
Jun 18, 2014 67.98 68.88 67.90 68.85 949,251 +0.54(+0.78%)
Jun 17, 2014 68.07 68.39 67.80 68.31 1,202,877 +0.32(+0.48%)
Jun 16, 2014 67.77 68.33 67.77 67.99 960,029 +0.05(+0.08%)
Jun 13, 2014 68.18 68.43 67.80 67.93 1,091,472 -0.25(-0.37%)
Jun 12, 2014 68.75 68.79 67.85 68.18 1,396,758 -0.63(-0.91%)
Jun 11, 2014 69.08 69.21 68.20 68.81 1,384,909 -0.35(-0.50%)
Jun 10, 2014 70.03 70.47 68.79 69.15 2,792,024 +1.65(+2.45%)
Jun 06, 2014 67.41 67.65 67.26 67.50 710,886 +0.05(+0.08%)
Jun 05, 2014 67.36 67.47 66.96 67.45 843,188 +0.35(+0.52%)
Jun 04, 2014 66.70 67.13 66.56 67.10 1,320,124 +0.35(+0.53%)
Jun 03, 2014 67.07 67.11 66.46 66.75 1,275,694 -0.27(-0.41%)
Jun 02, 2014 67.48 67.65 66.84 67.02 1,081,148 -0.57(-0.85%)
May 30, 2014 67.31 67.75 67.31 67.59 1,221,154 +0.11(+0.16%)
May 29, 2014 66.83 67.52 66.75 67.49 1,085,643 +0.76(+1.14%)
May 28, 2014 66.67 66.97 66.48 66.73 912,156 +0.17(+0.26%)
May 27, 2014 66.68 66.75 66.39 66.55 709,501 -0.07(-0.10%)
May 23, 2014 66.58 66.62 66.62 66.62 911,403 +0.21(+0.32%)
May 22, 2014 66.64 66.85 66.25 66.41 709,572 -0.41(-0.61%)
May 21, 2014 66.76 66.90 66.35 66.82 750,356 +0.17(+0.26%)
May 20, 2014 66.64 67.06 66.32 66.64 1,043,884 +0.00(+0.00%)
May 19, 2014 66.67 66.84 66.43 66.64 826,899 -0.22(-0.33%)
May 16, 2014 66.71 67.03 66.51 66.86 874,238 +0.23(+0.34%)
May 15, 2014 67.00 67.25 66.55 66.64 1,148,278 -0.59(-0.88%)
May 14, 2014 66.99 67.72 66.99 67.22 1,691,344 +0.15(+0.22%)
May 13, 2014 66.71 67.10 66.48 67.07 1,356,989 +0.55(+0.83%)
May 12, 2014 66.85 66.85 66.19 66.52 1,885,168 -0.23(-0.35%)
May 09, 2014 66.51 66.84 66.32 66.76 1,394,215 +0.38(+0.57%)
May 08, 2014 66.18 66.45 65.96 66.38 1,663,497 +0.11(+0.16%)
May 07, 2014 65.98 66.58 65.89 66.27 1,801,082 +0.39(+0.60%)
May 06, 2014 65.85 66.37 65.29 65.88 2,961,092 +0.03(+0.05%)
May 05, 2014 66.89 67.00 65.62 65.85 4,643,217 -1.71(-2.53%)
May 02, 2014 67.38 68.12 66.63 67.56 2,471,696 +0.14(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.