Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.970 3.970 3.920 3.969 2,233 +0.16(+4.17%)
Jun 27, 2014 3.851 4.150 3.720 3.810 38,315 +0.09(+2.42%)
Jun 26, 2014 3.900 4.000 3.720 3.720 13,640 -0.10(-2.62%)
Jun 25, 2014 3.960 3.960 3.820 3.820 5,300 -0.19(-4.74%)
Jun 24, 2014 4.010 4.170 4.000 4.010 42,501 -0.09(-2.20%)
Jun 23, 2014 3.970 4.100 3.790 4.100 49,557 +0.07(+1.74%)
Jun 20, 2014 4.160 4.160 3.960 4.030 14,812 -0.16(-3.82%)
Jun 19, 2014 4.370 4.700 4.030 4.190 28,679 -0.07(-1.64%)
Jun 18, 2014 4.320 4.550 4.250 4.260 105,757 +0.01(+0.24%)
Jun 17, 2014 3.700 4.350 3.700 4.250 88,677 +0.48(+12.74%)
Jun 16, 2014 3.770 3.790 3.730 3.770 4,189 -0.03(-0.79%)
Jun 13, 2014 3.940 3.940 3.780 3.800 12,486 -0.15(-3.80%)
Jun 12, 2014 3.860 3.990 3.780 3.950 20,375 -0.04(-1.11%)
Jun 11, 2014 3.990 4.170 3.920 3.994 37,196 -0.04(-0.89%)
Jun 10, 2014 4.050 4.160 3.990 4.030 13,770 -0.19(-4.50%)
Jun 06, 2014 4.300 4.220 3.970 4.220 250 +0.25(+6.30%)
Jun 05, 2014 3.950 3.970 3.880 3.970 15,709 -0.01(-0.25%)
Jun 04, 2014 4.080 4.120 3.920 3.980 26,437 -0.10(-2.45%)
Jun 03, 2014 4.220 4.250 4.050 4.080 24,378 -0.14(-3.32%)
Jun 02, 2014 4.220 4.560 4.150 4.220 22,728 +0.04(+0.96%)
May 30, 2014 4.200 4.300 4.120 4.180 7,404 +0.02(+0.48%)
May 29, 2014 4.520 4.750 4.120 4.160 33,018 -0.21(-4.81%)
May 28, 2014 4.650 4.950 4.240 4.370 42,427 +0.13(+3.07%)
May 27, 2014 4.320 4.510 4.220 4.240 24,356 -0.08(-1.85%)
May 23, 2014 4.350 4.320 4.320 4.320 1,500 +0.05(+1.17%)
May 22, 2014 4.350 4.440 4.270 4.270 17,250 -0.03(-0.71%)
May 21, 2014 4.400 4.500 4.280 4.301 12,856 +0.08(+1.91%)
May 20, 2014 4.240 4.440 4.120 4.220 7,647 -0.12(-2.77%)
May 19, 2014 3.990 4.440 3.860 4.340 23,130 +0.40(+10.15%)
May 16, 2014 3.930 3.990 3.810 3.940 4,249 +0.09(+2.34%)
May 15, 2014 4.000 4.000 3.821 3.850 3,613 -0.08(-2.04%)
May 14, 2014 3.820 3.980 3.820 3.930 5,662 +0.00(+0.00%)
May 13, 2014 3.860 3.930 3.800 3.930 8,204 +0.03(+0.77%)
May 12, 2014 3.810 3.900 3.810 3.900 13,660 +0.09(+2.36%)
May 09, 2014 3.820 3.989 3.800 3.810 5,195 -0.02(-0.52%)
May 08, 2014 3.920 3.920 3.829 3.830 8,353 -0.10(-2.54%)
May 07, 2014 3.870 3.930 3.650 3.930 7,262 +0.00(+0.00%)
May 06, 2014 4.020 4.020 3.920 3.930 9,743 -0.08(-2.00%)
May 05, 2014 4.020 4.059 3.920 4.010 5,715 -0.06(-1.47%)
May 02, 2014 4.079 4.080 3.860 4.070 7,350 +0.21(+5.44%)
May 01, 2014 3.790 4.000 3.710 3.860 8,186 -0.17(-4.22%)
Apr 30, 2014 3.990 4.030 3.960 4.030 2,496 +0.03(+0.75%)
Apr 29, 2014 4.010 4.190 3.999 4.000 9,531 -0.03(-0.74%)
Apr 28, 2014 4.180 4.210 4.030 4.030 17,691 -0.15(-3.59%)
Apr 25, 2014 4.180 4.200 4.120 4.180 8,202 -0.04(-0.94%)
Apr 24, 2014 4.310 4.420 4.219 4.220 9,401 -0.12(-2.77%)
Apr 23, 2014 4.230 4.400 4.170 4.340 7,629 +0.19(+4.58%)
Apr 22, 2014 4.300 4.500 4.125 4.150 12,369 -0.15(-3.49%)
Apr 21, 2014 4.400 4.400 4.150 4.300 21,815 -0.02(-0.46%)
Apr 17, 2014 4.650 4.320 4.320 4.320 16,900 -0.09(-2.04%)
Apr 16, 2014 4.250 4.650 4.110 4.410 42,124 +0.20(+4.75%)
Apr 15, 2014 4.790 4.790 4.154 4.210 84,896 -0.58(-12.11%)
Apr 14, 2014 5.000 5.620 4.790 4.790 142,074 -1.31(-21.48%)
Apr 11, 2014 6.300 6.400 6.040 6.100 36,600 -0.20(-3.17%)
Apr 10, 2014 6.720 6.720 6.300 6.300 24,415 -0.42(-6.25%)
Apr 09, 2014 6.980 6.980 5.940 6.720 35,008 +0.35(+5.49%)
Apr 08, 2014 6.620 6.700 6.310 6.370 5,634 -0.23(-3.50%)
Apr 07, 2014 6.619 6.650 6.373 6.601 7,407 +0.03(+0.47%)
Apr 04, 2014 6.560 6.690 6.500 6.570 11,121 +0.32(+5.12%)
Apr 03, 2014 6.330 6.400 6.140 6.250 6,838 -0.12(-1.88%)
Apr 02, 2014 6.551 6.699 6.370 6.370 6,740 -0.23(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.