Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.030 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.570	1.580	1.460	1.580	8,534	+0.00(+0.00%)
Apr 28, 2014	1.550	1.580	1.580	1.580	3,900	+0.01(+0.64%)
Apr 25, 2014	1.580	1.580	1.530	1.570	730	+0.01(+0.64%)
Apr 24, 2014	1.580	1.580	1.490	1.560	867	+0.02(+1.30%)
Apr 23, 2014	1.570	1.580	1.490	1.540	8,260	-0.02(-1.28%)
Apr 22, 2014	1.570	1.570	1.550	1.560	9,037	-0.01(-0.64%)
Apr 21, 2014	1.450	1.570	1.450	1.570	5,220	+0.09(+6.08%)
Apr 17, 2014	1.570	1.480	1.480	1.480	17,000	-0.09(-5.73%)
Apr 16, 2014	1.570	1.590	1.520	1.570	900	-0.01(-0.64%)
Apr 15, 2014	1.600	1.620	1.550	1.580	16,957	+0.02(+1.28%)
Apr 14, 2014	1.500	1.660	1.500	1.560	105,382	+0.04(+2.63%)
Apr 11, 2014	1.470	1.520	1.470	1.520	1,400	+0.00(+0.00%)
Apr 10, 2014	1.460	1.520	1.450	1.520	2,700	-0.05(-3.18%)
Apr 09, 2014	1.570	1.570	1.510	1.570	1,371	+0.03(+1.95%)
Apr 08, 2014	1.580	1.580	1.500	1.540	900	+0.01(+0.65%)
Apr 07, 2014	1.600	1.600	1.470	1.530	12,584	-0.09(-5.56%)
Apr 04, 2014	1.490	1.630	1.490	1.620	6,926	+0.02(+1.25%)
Apr 03, 2014	1.550	1.640	1.500	1.600	3,700	-0.01(-0.62%)
Apr 02, 2014	1.580	1.670	1.500	1.610	6,503	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.