Indicators

Enbridge (NY: ENB )

36.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.10	11.20	11.08	11.11	2,748,216	+0.02(+0.19%)
Feb 27, 2014	11.13	11.13	11.04	11.09	3,224,559	-0.04(-0.38%)
Feb 26, 2014	11.26	11.26	11.13	11.13	2,632,347	-0.10(-0.89%)
Feb 25, 2014	11.28	11.29	11.22	11.23	1,934,043	-0.04(-0.35%)
Feb 24, 2014	11.29	11.32	11.25	11.27	2,340,148	-0.01(-0.07%)
Feb 21, 2014	11.23	11.33	11.20	11.28	3,201,179	+0.00(+0.00%)
Feb 20, 2014	11.18	11.29	11.16	11.28	4,304,032	+0.03(+0.23%)
Feb 19, 2014	11.34	11.36	11.23	11.26	5,020,960	-0.13(-1.18%)
Feb 18, 2014	11.42	11.49	11.37	11.39	3,890,987	-0.04(-0.39%)
Feb 14, 2014	11.26	11.43	11.43	11.43	3,108,953	+0.10(+0.86%)
Feb 13, 2014	11.18	11.42	11.16	11.34	3,656,620	+0.14(+1.24%)
Feb 12, 2014	11.12	11.24	11.12	11.20	2,514,774	+0.22(+2.03%)
Feb 11, 2014	10.88	11.03	10.85	10.97	2,305,003	+0.07(+0.69%)
Feb 10, 2014	10.92	10.93	10.83	10.90	1,884,465	+0.00(+0.00%)
Feb 07, 2014	10.87	10.92	10.80	10.90	1,876,068	+0.09(+0.79%)
Feb 06, 2014	10.70	10.82	10.63	10.81	2,359,391	+0.11(+1.06%)
Feb 05, 2014	10.69	10.72	10.64	10.70	5,017,907	-0.02(-0.17%)
Feb 04, 2014	10.81	10.83	10.69	10.72	2,360,022	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.