Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 40.88 41.02 40.52 40.59 3,427,983 -0.13(-0.32%)
Feb 01, 2023 41.05 41.14 40.30 40.72 4,433,211 -0.25(-0.61%)
Jan 31, 2023 40.52 40.98 40.41 40.97 3,398,795 +0.44(+1.09%)
Jan 30, 2023 40.80 40.92 40.51 40.53 2,255,506 -0.31(-0.76%)
Jan 27, 2023 40.64 41.05 40.52 40.84 2,957,872 +0.19(+0.47%)
Jan 26, 2023 40.83 40.89 40.43 40.65 2,652,209 +0.18(+0.44%)
Jan 25, 2023 41.22 41.35 40.30 40.47 4,071,232 -1.06(-2.55%)
Jan 24, 2023 41.85 41.85 41.14 41.53 4,284,612 -0.35(-0.84%)
Jan 23, 2023 41.99 42.06 41.64 41.88 2,151,284 +0.02(+0.05%)
Jan 20, 2023 41.43 41.91 41.08 41.86 2,506,232 +0.48(+1.16%)
Jan 19, 2023 41.04 41.54 41.00 41.38 1,893,090 +0.19(+0.46%)
Jan 18, 2023 41.82 42.11 41.15 41.19 2,219,362 -0.49(-1.18%)
Jan 17, 2023 41.61 41.83 41.56 41.68 2,359,551 -0.08(-0.19%)
Jan 13, 2023 41.75 42.03 41.53 41.76 3,010,617 -0.16(-0.38%)
Jan 12, 2023 41.58 42.00 41.30 41.92 2,613,002 +0.61(+1.48%)
Jan 11, 2023 41.16 41.40 40.95 41.31 1,871,692 +0.33(+0.81%)
Jan 10, 2023 41.16 41.16 40.64 40.98 2,209,447 -0.02(-0.05%)
Jan 09, 2023 40.92 41.14 40.86 41.00 2,397,223 +0.48(+1.18%)
Jan 06, 2023 39.94 40.66 39.83 40.52 3,519,450 +0.91(+2.30%)
Jan 05, 2023 39.62 39.80 39.27 39.61 2,281,715 -0.16(-0.40%)
Jan 04, 2023 39.16 40.03 39.16 39.77 4,101,899 +0.74(+1.90%)
Jan 03, 2023 38.91 39.29 38.70 39.03 2,926,255 -0.07(-0.18%)
Dec 30, 2022 39.06 39.34 39.00 39.10 1,948,022 -0.17(-0.43%)
Dec 29, 2022 38.91 39.38 38.86 39.27 1,686,442 +0.46(+1.19%)
Dec 28, 2022 39.61 39.74 38.76 38.81 2,304,351 -0.85(-2.14%)
Dec 27, 2022 39.44 39.71 39.36 39.66 1,586,081 +0.17(+0.43%)
Dec 23, 2022 39.00 39.54 38.93 39.49 2,215,257 +0.66(+1.70%)
Dec 22, 2022 39.16 39.23 38.23 38.83 2,970,581 -0.46(-1.17%)
Dec 21, 2022 38.91 39.34 38.79 39.29 5,296,113 +0.80(+2.08%)
Dec 20, 2022 38.05 38.70 37.96 38.49 3,547,224 +0.59(+1.56%)
Dec 19, 2022 38.58 38.63 37.72 37.90 8,478,009 -0.47(-1.22%)
Dec 16, 2022 38.46 38.62 38.01 38.37 4,599,353 -0.56(-1.44%)
Dec 15, 2022 39.50 39.50 38.69 38.93 3,369,357 -0.78(-1.96%)
Dec 14, 2022 39.78 40.09 39.46 39.71 3,887,248 -0.10(-0.25%)
Dec 13, 2022 39.87 40.24 39.64 39.81 5,438,001 +0.46(+1.17%)
Dec 12, 2022 39.14 39.36 38.99 39.35 17,834,084 +0.22(+0.56%)
Dec 09, 2022 39.00 39.47 39.00 39.13 2,247,541 -0.10(-0.25%)
Dec 08, 2022 39.68 39.70 39.04 39.23 2,131,423 -0.03(-0.08%)
Dec 07, 2022 39.39 39.70 39.16 39.26 2,415,919 -0.13(-0.33%)
Dec 06, 2022 39.78 40.08 39.20 39.39 2,712,011 -0.53(-1.33%)
Dec 05, 2022 40.68 40.83 39.84 39.92 2,565,038 -0.69(-1.70%)
Dec 02, 2022 40.71 40.94 40.39 40.61 3,040,403 -0.35(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.