Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 300.50 300.50 300.50 300.50 27 +1.00(+0.33%)
Mar 28, 2014 299.00 299.50 299.00 299.50 0 +2.25(+0.76%)
Mar 27, 2014 297.00 297.25 297.00 297.25 22 -2.75(-0.92%)
Mar 26, 2014 299.50 300.00 297.75 300.00 145 +8.25(+2.83%)
Mar 24, 2014 291.75 291.75 291.75 4 -7.50(-2.51%)
Mar 21, 2014 301.07 301.07 299.25 299.25 17 +2.75(+0.93%)
Mar 20, 2014 291.75 296.50 291.75 296.50 13 +3.25(+1.11%)
Mar 19, 2014 296.00 297.25 293.25 293.25 67 -3.00(-1.01%)
Mar 18, 2014 296.25 296.25 296.25 296.25 2 +6.25(+2.16%)
Mar 17, 2014 290.25 290.25 290.00 290.00 102 +0.00(+0.00%)
Mar 14, 2014 290.00 290.00 290.00 290.00 0 -0.75(-0.26%)
Mar 13, 2014 291.00 291.00 290.75 290.75 16 -3.25(-1.11%)
Mar 12, 2014 294.00 294.00 294.00 294.00 20 -3.25(-1.09%)
Mar 11, 2014 295.50 297.25 295.50 297.25 57 -1.95(-0.65%)
Mar 10, 2014 298.60 299.20 298.60 299.20 3 +3.20(+1.08%)
Mar 06, 2014 296.00 296.00 296.00 0 -4.00(-1.33%)
Mar 05, 2014 291.70 300.00 291.70 300.00 1,013 +3.00(+1.01%)
Mar 04, 2014 303.60 303.60 295.00 297.00 3,002 -11.50(-3.73%)
Feb 27, 2014 308.50 308.50 308.50 0 -0.05(-0.02%)
Feb 26, 2014 308.55 308.55 308.55 308.55 17 +4.05(+1.33%)
Feb 24, 2014 304.50 304.50 304.50 0 +4.50(+1.50%)
Feb 18, 2014 300.00 300.00 300.00 0 +0.50(+0.17%)
Feb 14, 2014 299.50 299.50 299.50 0 +10.00(+3.45%)
Feb 13, 2014 289.50 289.50 289.50 289.50 25 +3.50(+1.22%)
Feb 12, 2014 290.00 290.00 286.00 286.00 35 +4.00(+1.42%)
Feb 07, 2014 282.00 282.00 282.00 0 +7.00(+2.55%)
Feb 05, 2014 275.00 275.00 275.00 0 +1.69(+0.62%)
Feb 04, 2014 273.31 273.31 273.31 273.31 70 -3.69(-1.33%)
Jan 30, 2014 277.00 277.00 277.00 277.00 0 +8.00(+2.97%)
Jan 29, 2014 269.00 269.00 269.00 269.00 1 -3.00(-1.10%)
Jan 28, 2014 271.00 272.00 271.00 272.00 223 +3.00(+1.12%)
Jan 27, 2014 269.50 269.50 269.00 269.00 81 -4.00(-1.47%)
Jan 24, 2014 275.00 275.00 273.00 273.00 0 -6.00(-2.15%)
Jan 23, 2014 275.80 279.00 275.80 279.00 53 +4.00(+1.45%)
Jan 22, 2014 275.00 275.00 275.00 275.00 57 +0.50(+0.18%)
Jan 21, 2014 274.50 274.50 274.50 274.50 50 -2.00(-0.72%)
Jan 17, 2014 276.50 276.50 276.50 0 +0.50(+0.18%)
Jan 16, 2014 276.75 276.75 276.00 276.00 122 +0.22(+0.08%)
Jan 15, 2014 279.25 279.25 275.78 275.78 518 -6.22(-2.21%)
Jan 14, 2014 281.00 282.00 281.00 282.00 125 -1.20(-0.42%)
Jan 13, 2014 282.00 286.50 282.00 283.20 66 +2.20(+0.78%)
Jan 09, 2014 281.00 281.00 281.00 281.00 25 +1.00(+0.36%)
Jan 07, 2014 280.00 280.00 280.00 0 +2.50(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.