Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.28	13.34	12.98	13.10	10,209,066	-0.20(-1.50%)
Feb 27, 2014	13.34	13.41	13.23	13.30	8,489,714	-0.04(-0.30%)
Feb 26, 2014	13.41	13.58	13.27	13.34	7,316,824	-0.05(-0.37%)
Feb 25, 2014	13.09	13.45	13.05	13.39	15,636,669	+0.31(+2.37%)
Feb 24, 2014	13.15	13.23	13.07	13.08	6,551,585	-0.06(-0.46%)
Feb 21, 2014	13.25	13.26	13.13	13.14	6,452,101	-0.09(-0.68%)
Feb 20, 2014	13.06	13.24	13.00	13.23	7,945,447	+0.17(+1.30%)
Feb 19, 2014	13.35	13.43	13.04	13.06	11,678,972	-0.32(-2.39%)
Feb 18, 2014	13.30	13.52	13.29	13.38	10,683,009	+0.08(+0.60%)
Feb 14, 2014	13.08	13.30	13.30	13.30	14,839,400	+0.27(+2.07%)
Feb 13, 2014	12.92	13.08	12.84	13.03	10,309,639	+0.07(+0.54%)
Feb 12, 2014	12.83	13.04	12.83	12.96	9,368,145	+0.11(+0.86%)
Feb 11, 2014	12.87	12.92	12.76	12.85	18,534,520	-0.06(-0.46%)
Feb 10, 2014	13.05	13.10	12.88	12.91	11,968,957	-0.19(-1.45%)
Feb 07, 2014	12.92	13.18	12.88	13.10	15,209,542	+0.27(+2.10%)
Feb 06, 2014	12.76	12.96	12.73	12.83	13,854,760	+0.07(+0.55%)
Feb 05, 2014	12.77	12.85	12.47	12.76	22,159,544	-0.09(-0.70%)
Feb 04, 2014	13.10	13.49	12.60	12.85	29,029,652	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.