Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	263.87	268.73	263.36	267.86	969,678	+6.19(+2.36%)
Oct 30, 2014	259.15	262.52	259.13	261.67	766,002	+0.97(+0.37%)
Oct 29, 2014	258.31	261.36	256.68	260.70	868,072	+2.05(+0.79%)
Oct 28, 2014	256.91	258.65	255.88	258.65	517,617	+3.61(+1.41%)
Oct 27, 2014	253.93	255.11	255.11	255.04	542,458	-0.06(-0.02%)
Oct 24, 2014	252.56	255.49	252.40	255.11	481,611	+2.19(+0.87%)
Oct 23, 2014	251.64	254.58	251.16	252.91	688,180	+4.87(+1.96%)
Oct 22, 2014	250.50	251.31	247.91	248.05	912,134	-2.58(-1.03%)
Oct 21, 2014	248.20	251.66	247.53	250.62	980,248	+4.74(+1.93%)
Oct 20, 2014	246.37	247.36	245.00	245.89	996,920	-2.00(-0.81%)
Oct 17, 2014	246.86	251.13	245.30	247.89	890,046	+3.92(+1.61%)
Oct 16, 2014	237.52	247.94	237.16	243.97	1,167,565	+0.25(+0.10%)
Oct 15, 2014	239.90	245.99	230.39	243.72	1,995,414	+2.85(+1.18%)
Oct 14, 2014	239.50	242.80	238.72	240.87	1,040,013	+2.22(+0.93%)
Oct 13, 2014	243.07	244.44	238.51	238.65	736,520	-3.90(-1.61%)
Oct 10, 2014	246.09	248.16	242.25	242.54	1,013,315	-4.98(-2.01%)
Oct 09, 2014	255.18	255.18	247.36	247.52	872,575	-7.60(-2.98%)
Oct 08, 2014	249.73	255.46	247.36	255.12	1,042,010	+4.74(+1.89%)
Oct 07, 2014	254.57	254.57	250.34	250.38	629,547	-5.71(-2.23%)
Oct 06, 2014	257.95	258.60	254.72	256.09	550,877	-0.75(-0.29%)
Oct 03, 2014	255.15	257.93	255.15	256.84	626,623	+2.74(+1.08%)
Oct 02, 2014	252.83	254.94	250.59	254.10	606,840	+0.28(+0.11%)
Oct 01, 2014	257.15	257.15	252.85	253.83	1,029,376	-3.99(-1.55%)
Sep 30, 2014	259.33	260.96	256.73	257.81	981,779	-1.83(-0.70%)
Sep 29, 2014	259.92	261.76	258.18	259.64	968,279	-3.47(-1.32%)
Sep 26, 2014	257.17	264.54	257.17	263.12	1,642,064	+10.64(+4.21%)
Sep 25, 2014	256.75	258.29	251.71	252.47	861,035	-5.87(-2.27%)
Sep 24, 2014	255.62	258.68	255.21	258.35	508,611	+3.09(+1.21%)
Sep 23, 2014	256.19	258.00	254.65	255.25	538,640	-2.00(-0.78%)
Sep 22, 2014	259.92	259.92	256.11	257.26	503,134	-3.25(-1.25%)
Sep 19, 2014	263.71	263.85	259.46	260.51	1,023,918	-1.46(-0.56%)
Sep 18, 2014	259.86	262.43	259.24	261.97	614,229	+3.04(+1.17%)
Sep 17, 2014	257.95	260.60	256.78	258.93	680,914	+1.23(+0.48%)
Sep 16, 2014	256.22	258.43	253.93	257.70	750,029	+0.96(+0.37%)
Sep 15, 2014	257.56	258.27	256.11	256.74	485,092	-1.67(-0.64%)
Sep 12, 2014	257.85	259.03	256.79	258.40	480,133	+0.44(+0.17%)
Sep 11, 2014	257.39	258.74	256.63	257.96	643,048	-1.06(-0.41%)
Sep 10, 2014	259.10	260.19	258.41	259.02	597,039	+1.12(+0.43%)
Sep 09, 2014	260.24	260.78	257.45	257.91	475,176	-3.12(-1.19%)
Sep 08, 2014	260.67	262.47	259.64	261.03	425,424	-0.26(-0.10%)
Sep 05, 2014	259.92	261.30	257.75	261.29	503,092	+0.79(+0.30%)
Sep 04, 2014	261.53	263.02	259.79	260.49	561,846	+0.41(+0.16%)
Sep 03, 2014	260.38	261.28	258.95	260.08	568,268	+1.88(+0.73%)
Sep 02, 2014	261.03	261.22	256.79	258.21	983,791	-1.34(-0.52%)
Aug 29, 2014	259.13	259.55	259.55	259.55	627,184	+1.33(+0.51%)
Aug 28, 2014	259.64	260.22	257.63	258.22	707,075	-2.18(-0.84%)
Aug 27, 2014	262.75	263.61	259.21	260.41	709,116	-2.28(-0.87%)
Aug 26, 2014	260.84	263.32	260.09	262.69	892,779	+2.74(+1.05%)
Aug 25, 2014	255.78	260.35	255.66	259.95	905,272	+5.43(+2.14%)
Aug 22, 2014	253.81	255.63	253.18	254.51	585,989	-0.23(-0.09%)
Aug 21, 2014	253.30	254.81	252.18	254.74	660,878	+1.23(+0.48%)
Aug 20, 2014	250.93	253.70	249.68	253.51	675,563	+2.47(+0.99%)
Aug 19, 2014	249.45	251.27	248.90	251.04	907,972	+1.42(+0.57%)
Aug 18, 2014	247.55	249.72	247.01	249.62	595,895	+3.61(+1.47%)
Aug 15, 2014	247.06	247.60	244.00	246.01	753,722	+0.30(+0.12%)
Aug 14, 2014	244.61	245.82	244.28	245.71	428,178	+1.34(+0.55%)
Aug 13, 2014	244.31	242.71	243.35	244.36	491,370	+1.66(+0.68%)
Aug 12, 2014	240.22	243.10	240.16	242.71	709,791	+1.91(+0.79%)
Aug 11, 2014	241.40	242.63	240.55	240.80	455,555	+0.50(+0.21%)
Aug 08, 2014	237.68	239.84	236.25	240.30	506,931	+3.77(+1.59%)
Aug 07, 2014	238.51	240.26	235.40	236.53	552,706	-0.82(-0.35%)
Aug 06, 2014	234.05	238.88	233.70	237.35	856,785	+2.28(+0.97%)
Aug 05, 2014	237.44	238.62	234.50	235.07	970,652	-3.33(-1.40%)
Aug 04, 2014	239.28	239.28	236.78	238.41	1,123,146	+1.50(+0.63%)
Aug 01, 2014	234.76	240.52	234.21	236.91	986,364	-1.00(-0.42%)
Jul 31, 2014	243.39	243.57	237.91	237.91	1,080,312	-7.88(-3.21%)
Jul 30, 2014	246.84	247.60	244.07	245.78	645,597	+0.22(+0.09%)
Jul 29, 2014	247.60	249.24	245.45	245.56	582,209	-1.48(-0.60%)
Jul 28, 2014	245.85	247.94	244.56	247.04	715,937	+1.19(+0.48%)
Jul 25, 2014	246.45	247.30	244.85	245.85	651,041	-1.91(-0.77%)
Jul 24, 2014	248.49	249.18	247.05	247.77	506,680	+0.63(+0.26%)
Jul 23, 2014	249.73	249.83	247.09	247.13	882,258	-1.96(-0.79%)
Jul 22, 2014	249.16	250.91	248.77	249.09	666,463	+0.34(+0.14%)
Jul 21, 2014	248.32	250.26	247.84	248.75	714,912	-1.75(-0.70%)
Jul 18, 2014	248.35	251.17	248.00	250.50	861,743	+2.40(+0.97%)
Jul 17, 2014	252.16	254.43	247.73	248.10	975,513	-5.76(-2.27%)
Jul 16, 2014	255.32	259.12	251.81	253.86	1,130,360	+1.12(+0.44%)
Jul 15, 2014	252.18	254.60	251.56	252.75	1,360,583	+0.38(+0.15%)
Jul 14, 2014	249.23	252.80	249.09	252.37	833,430	+4.25(+1.71%)
Jul 11, 2014	246.78	248.81	245.53	248.12	787,484	+1.49(+0.60%)
Jul 10, 2014	247.08	248.14	245.16	246.63	690,231	-3.95(-1.58%)
Jul 09, 2014	250.22	251.16	248.99	250.58	442,506	+2.07(+0.83%)
Jul 08, 2014	250.62	250.63	248.01	248.51	577,941	-2.24(-0.89%)
Jul 07, 2014	250.81	251.98	249.92	250.75	495,927	-1.89(-0.75%)
Jul 03, 2014	250.60	252.64	252.64	252.64	354,163	+1.35(+0.54%)
Jul 02, 2014	251.94	252.09	249.72	251.29	691,742	-0.40(-0.16%)
Jul 01, 2014	251.16	253.62	250.10	251.69	633,408	+2.17(+0.87%)
Jun 30, 2014	247.57	250.33	247.09	249.52	644,872	+1.96(+0.79%)
Jun 27, 2014	245.92	248.01	245.00	247.56	667,721	+1.46(+0.59%)
Jun 26, 2014	247.68	248.12	244.00	246.10	775,256	-1.39(-0.56%)
Jun 25, 2014	246.23	248.80	245.19	247.49	657,629	+0.58(+0.23%)
Jun 24, 2014	247.48	249.82	246.05	246.91	748,170	-1.30(-0.52%)
Jun 23, 2014	247.61	248.99	246.87	248.20	597,751	-0.10(-0.04%)
Jun 20, 2014	249.50	250.24	247.30	248.31	858,361	-0.58(-0.24%)
Jun 19, 2014	249.89	250.72	246.92	248.89	897,712	-0.82(-0.33%)
Jun 18, 2014	243.78	250.36	242.37	249.71	1,197,831	+6.09(+2.50%)
Jun 17, 2014	240.22	243.73	238.77	243.62	580,355	+2.08(+0.86%)
Jun 16, 2014	240.81	242.01	239.30	241.54	604,252	-0.05(-0.02%)
Jun 13, 2014	241.74	242.80	240.53	241.59	436,446	+0.49(+0.20%)
Jun 12, 2014	243.22	243.47	239.87	241.10	665,752	-2.01(-0.83%)
Jun 11, 2014	244.23	245.13	241.87	243.11	522,820	-2.58(-1.05%)
Jun 10, 2014	245.26	246.51	243.68	245.69	502,999	+0.58(+0.24%)
Jun 06, 2014	243.38	245.59	242.48	245.11	585,535	+3.15(+1.30%)
Jun 05, 2014	241.67	242.68	239.26	241.97	725,363	+0.87(+0.36%)
Jun 04, 2014	238.51	241.37	237.75	241.10	719,472	+1.66(+0.69%)
Jun 03, 2014	236.54	240.78	236.06	239.44	927,137	+2.00(+0.84%)
Jun 02, 2014	236.61	237.91	234.57	237.44	520,952	+0.88(+0.37%)
May 30, 2014	236.08	237.40	235.34	236.56	470,452	+0.06(+0.03%)
May 29, 2014	234.96	236.82	234.27	236.50	523,121	+2.60(+1.11%)
May 28, 2014	236.46	237.26	233.74	233.90	802,949	-2.45(-1.04%)
May 27, 2014	235.22	237.34	234.24	236.35	597,986	+3.06(+1.31%)
May 23, 2014	233.09	233.29	233.29	233.29	461,550	-0.55(-0.24%)
May 22, 2014	232.08	233.99	231.23	233.84	359,109	+1.16(+0.50%)
May 21, 2014	230.75	233.53	230.75	232.68	580,204	+2.69(+1.17%)
May 20, 2014	231.98	232.91	228.88	229.99	563,788	-1.99(-0.86%)
May 19, 2014	230.57	232.50	229.81	231.98	518,265	+1.14(+0.49%)
May 16, 2014	233.38	233.38	228.62	230.84	701,886	+0.40(+0.17%)
May 15, 2014	233.71	234.12	229.00	230.45	853,949	-3.71(-1.58%)
May 14, 2014	235.21	235.91	233.67	234.16	611,712	-0.90(-0.38%)
May 13, 2014	236.63	238.47	234.37	235.06	766,931	-1.26(-0.53%)
May 12, 2014	230.76	237.80	230.76	236.31	894,536	+1.74(+0.74%)
May 09, 2014	232.94	234.83	231.69	234.57	676,054	+1.52(+0.65%)
May 08, 2014	231.52	234.99	231.52	233.05	750,009	+1.07(+0.46%)
May 07, 2014	230.27	232.41	228.97	231.98	788,464	+2.09(+0.91%)
May 06, 2014	231.39	232.19	229.75	229.90	746,286	-1.70(-0.73%)
May 05, 2014	231.40	232.41	229.10	231.59	653,402	-0.39(-0.17%)
May 02, 2014	233.38	236.06	231.80	231.98	780,168	-1.59(-0.68%)
May 01, 2014	232.74	234.91	231.22	233.57	758,711	+0.04(+0.02%)
Apr 30, 2014	232.08	234.42	231.21	233.53	545,195	+0.39(+0.17%)
Apr 29, 2014	233.91	234.76	232.61	233.15	634,494	+1.55(+0.67%)
Apr 28, 2014	234.33	235.57	229.17	231.59	1,040,597	-1.51(-0.65%)
Apr 25, 2014	235.08	235.54	232.12	233.11	507,920	-2.46(-1.04%)
Apr 24, 2014	237.09	238.65	234.92	235.57	702,364	-3.09(-1.29%)
Apr 23, 2014	238.97	240.46	237.35	238.66	625,099	-0.52(-0.22%)
Apr 22, 2014	237.61	240.72	236.65	239.18	746,541	+1.85(+0.78%)
Apr 21, 2014	239.07	239.21	236.79	237.32	839,548	-1.94(-0.81%)
Apr 17, 2014	242.81	239.26	239.26	239.26	1,303,966	-1.37(-0.57%)
Apr 16, 2014	234.12	241.02	234.12	240.63	1,404,079	+7.32(+3.14%)
Apr 15, 2014	232.66	234.12	228.88	233.31	816,451	+1.74(+0.75%)
Apr 14, 2014	231.37	231.97	228.80	231.57	939,570	+3.69(+1.62%)
Apr 11, 2014	229.46	230.55	226.70	227.88	1,198,187	-1.74(-0.76%)
Apr 10, 2014	239.82	239.84	229.62	229.62	1,128,577	-9.60(-4.01%)
Apr 09, 2014	235.45	239.62	234.85	239.21	734,554	+4.59(+1.96%)
Apr 08, 2014	235.53	236.71	232.79	234.62	1,071,148	-1.16(-0.49%)
Apr 07, 2014	240.30	240.93	235.21	235.78	1,074,033	-3.90(-1.63%)
Apr 04, 2014	247.93	248.29	239.15	239.68	1,129,259	-4.44(-1.82%)
Apr 03, 2014	247.97	247.97	243.19	244.12	714,683	-3.03(-1.23%)
Apr 02, 2014	245.96	249.41	244.74	247.15	755,738	+1.29(+0.52%)
Apr 01, 2014	245.27	246.06	242.70	245.86	975,906	+1.87(+0.77%)
Mar 31, 2014	243.98	244.95	242.68	243.99	840,497	+2.78(+1.15%)
Mar 28, 2014	240.05	243.56	239.28	241.21	904,114	+3.41(+1.43%)
Mar 27, 2014	240.13	241.09	237.06	237.80	857,327	-2.13(-0.89%)
Mar 26, 2014	241.74	243.12	239.23	239.94	1,238,437	+1.28(+0.54%)
Mar 25, 2014	236.13	238.83	233.97	238.66	1,169,859	+3.90(+1.66%)
Mar 24, 2014	234.16	235.80	231.68	234.76	1,137,960	+0.56(+0.24%)
Mar 21, 2014	234.84	236.02	232.05	234.20	1,718,258	+0.68(+0.29%)
Mar 20, 2014	230.42	234.70	230.18	233.53	832,591	+2.01(+0.87%)
Mar 19, 2014	233.78	234.00	229.62	231.52	861,441	-2.08(-0.89%)
Mar 18, 2014	232.84	234.12	232.11	233.60	530,464	+1.84(+0.79%)
Mar 17, 2014	231.22	234.40	230.91	231.76	961,981	+2.33(+1.01%)
Mar 14, 2014	231.81	233.57	229.43	229.43	925,606	-2.75(-1.18%)
Mar 13, 2014	240.86	241.49	231.73	232.18	1,324,683	-7.47(-3.12%)
Mar 12, 2014	237.47	239.66	236.27	239.65	715,458	+0.07(+0.03%)
Mar 11, 2014	239.85	241.26	238.66	239.58	1,090,052	+0.25(+0.10%)
Mar 10, 2014	241.04	241.29	237.90	239.33	1,043,718	-1.80(-0.75%)
Mar 07, 2014	243.81	243.81	240.12	241.13	979,961	-0.25(-0.10%)
Mar 06, 2014	239.59	242.23	238.41	241.38	950,471	+3.13(+1.31%)
Mar 05, 2014	237.21	238.89	236.64	238.25	692,485	+1.39(+0.59%)
Mar 04, 2014	234.57	238.11	234.39	236.86	950,549	+5.30(+2.29%)
Mar 03, 2014	231.88	232.53	229.60	231.57	886,432	-3.46(-1.47%)
Feb 28, 2014	235.75	238.16	233.92	235.03	1,151,175	-0.75(-0.32%)
Feb 27, 2014	229.55	236.41	229.51	235.78	1,027,800	+6.31(+2.75%)
Feb 26, 2014	231.52	232.42	228.12	229.47	883,452	-1.98(-0.86%)
Feb 25, 2014	232.92	234.23	230.95	231.45	928,831	-1.84(-0.79%)
Feb 24, 2014	231.13	234.81	230.53	233.29	823,770	+2.77(+1.20%)
Feb 21, 2014	231.76	233.06	230.37	230.53	736,193	-1.17(-0.51%)
Feb 20, 2014	231.60	232.80	229.37	231.70	786,240	+0.02(+0.01%)
Feb 19, 2014	233.82	237.42	231.40	231.68	768,431	-4.22(-1.79%)
Feb 18, 2014	233.85	236.51	233.61	235.89	666,310	+2.26(+0.97%)
Feb 14, 2014	234.75	233.63	233.63	233.63	861,620	-1.16(-0.50%)
Feb 13, 2014	230.52	235.74	228.31	234.80	713,967	+0.79(+0.34%)
Feb 12, 2014	235.00	237.07	232.98	234.00	855,656	-1.26(-0.54%)
Feb 11, 2014	232.07	236.31	231.30	235.27	990,668	+3.18(+1.37%)
Feb 10, 2014	229.62	232.87	228.78	232.09	952,934	+0.89(+0.39%)
Feb 07, 2014	228.98	231.30	227.52	231.20	1,123,690	+3.85(+1.70%)
Feb 06, 2014	224.60	227.94	223.90	227.34	1,111,762	+4.32(+1.94%)
Feb 05, 2014	224.24	226.96	220.53	223.02	1,190,420	-0.37(-0.17%)
Feb 04, 2014	221.10	225.56	220.72	223.39	1,190,798	+2.59(+1.17%)
Feb 03, 2014	229.02	230.32	219.56	220.80	2,054,047	-10.85(-4.69%)
Jan 31, 2014	232.07	235.10	228.21	231.66	1,193,426	-3.83(-1.63%)
Jan 30, 2014	232.40	236.78	232.40	235.49	893,792	+4.80(+2.08%)
Jan 29, 2014	232.72	233.57	229.94	230.69	969,122	-3.45(-1.48%)
Jan 28, 2014	232.07	234.53	231.09	234.14	1,379,523	+2.88(+1.25%)
Jan 27, 2014	236.39	237.18	230.68	231.26	1,469,962	-2.44(-1.04%)
Jan 24, 2014	241.88	241.88	233.53	233.69	1,360,679	-9.61(-3.95%)
Jan 23, 2014	247.12	248.46	243.12	243.30	1,474,128	-6.42(-2.57%)
Jan 22, 2014	246.71	250.37	245.73	249.72	1,298,836	+3.95(+1.61%)
Jan 21, 2014	245.79	246.95	244.40	245.77	867,969	+1.58(+0.65%)
Jan 17, 2014	246.60	244.19	244.19	244.19	1,328,293	-0.82(-0.33%)
Jan 16, 2014	250.04	251.34	241.69	245.00	1,979,234	+3.88(+1.61%)
Jan 15, 2014	240.11	241.65	238.30	241.13	1,352,581	+1.72(+0.72%)
Jan 14, 2014	237.47	239.94	236.21	239.41	789,035	+3.12(+1.32%)
Jan 13, 2014	241.71	243.46	235.83	236.28	1,023,930	-6.53(-2.69%)
Jan 10, 2014	243.43	245.95	240.06	242.81	671,166	-0.88(-0.36%)
Jan 09, 2014	244.65	245.88	242.10	243.69	612,875	-0.60(-0.25%)
Jan 08, 2014	244.93	246.21	242.90	244.30	892,786	-0.08(-0.03%)
Jan 07, 2014	242.18	246.43	242.18	244.37	548,238	+2.23(+0.92%)
Jan 06, 2014	243.85	244.91	240.84	242.15	650,634	-0.08(-0.03%)
Jan 03, 2014	240.51	243.62	239.33	242.22	574,427	+1.06(+0.44%)
Jan 02, 2014	243.16	243.16	239.37	241.16	513,832	-2.83(-1.16%)
Dec 31, 2013	244.73	244.00	244.00	244.00	422,314	+0.30(+0.12%)
Dec 30, 2013	243.86	244.40	241.97	243.69	439,719	-0.23(-0.10%)
Dec 27, 2013	243.63	245.94	242.25	243.93	368,779	+0.76(+0.31%)
Dec 26, 2013	249.03	249.03	241.36	243.16	441,643	-0.62(-0.26%)
Dec 24, 2013	243.06	244.24	242.06	243.79	243,959	+0.60(+0.25%)
Dec 23, 2013	245.61	245.61	242.38	243.19	597,717	+0.83(+0.34%)
Dec 20, 2013	238.86	244.52	237.77	242.35	1,635,231	+4.59(+1.93%)
Dec 19, 2013	238.73	238.99	236.01	237.76	909,304	-1.00(-0.42%)
Dec 18, 2013	232.68	238.90	229.66	238.77	1,245,437	+5.44(+2.33%)
Dec 17, 2013	234.77	235.78	232.94	233.32	1,049,828	-1.64(-0.70%)
Dec 16, 2013	229.36	235.11	229.36	234.97	1,211,779	+5.37(+2.34%)
Dec 13, 2013	226.17	230.57	226.17	229.60	794,234	+4.65(+2.07%)
Dec 12, 2013	225.38	227.72	224.87	224.95	930,415	-0.42(-0.19%)
Dec 11, 2013	231.22	231.90	225.17	225.38	873,295	-5.46(-2.36%)
Dec 10, 2013	232.62	233.32	230.18	230.83	627,317	-2.55(-1.09%)
Dec 09, 2013	232.80	235.10	231.65	233.39	487,370	+0.68(+0.29%)
Dec 06, 2013	230.97	232.90	230.68	232.71	643,391	+4.84(+2.12%)
Dec 05, 2013	227.95	228.71	226.23	227.87	682,694	-1.47(-0.64%)
Dec 04, 2013	229.01	231.66	225.14	229.34	604,941	-0.73(-0.32%)
Dec 03, 2013	233.46	235.15	228.52	230.07	842,932	-5.08(-2.16%)
Dec 02, 2013	233.22	238.40	233.22	235.15	634,676	+1.73(+0.74%)
Nov 29, 2013	238.89	238.89	233.16	233.42	300,469	-2.44(-1.04%)
Nov 27, 2013	233.22	236.06	232.78	235.86	549,646	+3.19(+1.37%)
Nov 26, 2013	229.33	234.44	229.33	232.67	879,137	+1.39(+0.60%)
Nov 25, 2013	233.51	233.87	230.96	231.28	396,750	-1.64(-0.70%)
Nov 22, 2013	233.08	233.09	230.74	232.92	802,222	+0.25(+0.11%)
Nov 21, 2013	229.48	233.01	228.35	232.66	522,153	+3.37(+1.47%)
Nov 20, 2013	232.14	234.05	228.03	229.29	639,445	-2.58(-1.11%)
Nov 19, 2013	233.28	234.64	231.27	231.87	445,488	-1.18(-0.51%)
Nov 18, 2013	234.44	235.10	232.33	233.06	724,685	+0.58(+0.25%)
Nov 15, 2013	231.95	234.30	231.39	232.48	645,134	+0.45(+0.20%)
Nov 14, 2013	228.83	232.22	228.41	232.03	834,161	+3.01(+1.31%)
Nov 13, 2013	226.32	229.16	225.72	229.02	834,017	+1.13(+0.49%)
Nov 12, 2013	230.49	231.85	227.30	227.89	605,040	-3.82(-1.65%)
Nov 11, 2013	230.59	232.86	229.84	231.71	552,268	+0.46(+0.20%)
Nov 08, 2013	227.77	231.64	227.73	231.25	1,125,729	+3.76(+1.66%)
Nov 07, 2013	236.54	236.54	227.38	227.49	627,158	-6.39(-2.73%)
Nov 06, 2013	234.63	235.42	232.42	233.88	626,388	+2.42(+1.05%)
Nov 05, 2013	232.92	233.30	230.41	231.45	561,129	-1.25(-0.54%)
Nov 04, 2013	232.89	233.62	232.34	232.70	562,064	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Sweetwater Reporter