Indicators

Enbridge (NY: ENB )

36.72 -0.44 (-1.18%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.81	10.97	10.80	10.89	1,013,256	+0.02(+0.22%)
Nov 27, 2013	11.16	11.18	10.87	10.87	3,874,280	-0.35(-3.10%)
Nov 26, 2013	11.21	11.28	11.16	11.21	2,465,087	+0.03(+0.26%)
Nov 25, 2013	11.05	11.20	11.02	11.19	1,721,844	+0.08(+0.74%)
Nov 22, 2013	11.04	11.13	10.96	11.10	1,562,914	+0.06(+0.57%)
Nov 21, 2013	11.08	11.11	11.01	11.04	2,279,864	-0.04(-0.40%)
Nov 20, 2013	11.09	11.11	11.01	11.09	4,225,011	-0.02(-0.14%)
Nov 19, 2013	11.28	11.30	11.08	11.10	2,479,462	-0.21(-1.82%)
Nov 18, 2013	11.43	11.45	11.28	11.31	1,915,604	-0.11(-0.92%)
Nov 15, 2013	11.37	11.41	11.31	11.41	1,715,031	+0.05(+0.46%)
Nov 14, 2013	11.32	11.38	11.24	11.36	2,802,169	+0.00(+0.00%)
Nov 13, 2013	11.44	11.45	11.32	11.36	1,872,366	+0.03(+0.27%)
Nov 12, 2013	11.33	11.36	11.29	11.33	1,546,235	-0.02(-0.14%)
Nov 11, 2013	11.37	11.39	11.31	11.35	1,247,082	-0.02(-0.18%)
Nov 08, 2013	11.40	11.43	11.27	11.37	2,385,363	-0.12(-1.06%)
Nov 07, 2013	11.63	11.63	11.46	11.49	3,148,848	-0.11(-0.96%)
Nov 06, 2013	11.32	11.61	11.32	11.60	4,577,565	+0.28(+2.50%)
Nov 05, 2013	11.27	11.32	11.22	11.32	5,604,084	-0.02(-0.18%)
Nov 04, 2013	11.26	11.34	11.23	11.34	3,561,433	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.