Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.85 +0.82 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.330 7.527 7.270 7.470 35,790,104 +0.16(+2.19%)
Jan 30, 2013 7.120 7.380 7.100 7.310 44,079,296 +0.21(+2.96%)
Jan 29, 2013 7.250 7.410 7.050 7.100 70,430,376 +0.24(+3.50%)
Jan 28, 2013 6.860 6.920 6.790 6.860 23,688,028 +0.00(+0.00%)
Jan 25, 2013 6.880 6.910 6.790 6.860 21,279,076 +0.02(+0.29%)
Jan 24, 2013 6.840 6.930 6.720 6.840 30,283,548 -0.02(-0.29%)
Jan 23, 2013 6.860 6.885 6.730 6.860 23,512,936 +0.00(+0.00%)
Jan 22, 2013 6.700 6.875 6.645 6.860 23,912,468 +0.16(+2.39%)
Jan 18, 2013 6.630 6.710 6.560 6.700 25,676,592 +0.09(+1.36%)
Jan 17, 2013 6.470 6.660 6.460 6.610 21,646,568 +0.16(+2.48%)
Jan 16, 2013 6.500 6.510 6.400 6.450 15,030,486 -0.06(-0.92%)
Jan 15, 2013 6.380 6.570 6.360 6.510 34,951,172 +0.19(+3.01%)
Jan 14, 2013 6.330 6.440 6.280 6.320 10,774,661 -0.04(-0.63%)
Jan 11, 2013 6.320 6.380 6.250 6.360 10,967,702 +0.06(+0.95%)
Jan 10, 2013 6.340 6.340 6.170 6.300 17,988,430 +0.02(+0.32%)
Jan 09, 2013 6.150 6.320 6.060 6.280 24,853,068 +0.16(+2.61%)
Jan 08, 2013 6.000 6.200 5.990 6.120 27,219,372 +0.14(+2.34%)
Jan 07, 2013 5.920 6.070 5.920 5.980 24,078,676 +0.06(+1.01%)
Jan 04, 2013 5.950 6.010 5.860 5.920 15,409,939 -0.03(-0.50%)
Jan 03, 2013 5.920 5.990 5.810 5.950 12,250,918 +0.06(+1.02%)
Jan 02, 2013 5.795 5.900 5.725 5.890 12,050,232 +0.17(+2.88%)
Dec 31, 2012 5.570 5.760 5.530 5.725 10,141,847 +0.14(+2.60%)
Dec 28, 2012 5.660 5.680 5.560 5.580 5,937,771 -0.12(-2.11%)
Dec 27, 2012 5.690 5.730 5.570 5.700 8,082,257 +0.00(+0.00%)
Dec 26, 2012 5.780 5.780 5.660 5.700 7,938,373 -0.08(-1.38%)
Dec 24, 2012 5.800 5.810 5.730 5.780 4,115,268 -0.04(-0.69%)
Dec 21, 2012 5.770 5.820 5.700 5.820 16,953,472 +0.01(+0.17%)
Dec 20, 2012 5.760 5.840 5.730 5.810 8,199,633 +0.07(+1.22%)
Dec 19, 2012 5.790 5.800 5.720 5.740 7,774,671 -0.05(-0.86%)
Dec 18, 2012 5.760 5.800 5.710 5.790 10,967,163 +0.05(+0.87%)
Dec 17, 2012 5.670 5.750 5.630 5.740 10,216,862 +0.07(+1.23%)
Dec 14, 2012 5.750 5.765 5.600 5.670 10,162,658 +0.04(+0.71%)
Dec 13, 2012 5.690 5.720 5.610 5.630 11,732,772 -0.04(-0.71%)
Dec 12, 2012 5.780 5.780 5.660 5.670 10,507,394 -0.07(-1.22%)
Dec 11, 2012 5.720 5.740 5.640 5.740 11,052,278 +0.03(+0.53%)
Dec 10, 2012 5.560 5.730 5.530 5.710 15,155,505 +0.11(+1.96%)
Dec 07, 2012 5.620 5.630 5.460 5.600 18,709,856 +0.01(+0.18%)
Dec 06, 2012 5.590 5.630 5.550 5.590 16,044,997 +0.02(+0.36%)
Dec 05, 2012 5.560 5.620 5.540 5.570 14,839,045 +0.02(+0.36%)
Dec 04, 2012 5.600 5.610 5.510 5.550 15,791,826 +0.01(+0.18%)
Nov 30, 2012 5.680 5.700 5.515 5.540 19,755,484 -0.09(-1.60%)
Nov 29, 2012 5.700 5.770 5.590 5.630 13,557,754 -0.06(-1.05%)
Nov 28, 2012 5.600 5.720 5.570 5.690 15,199,818 +0.06(+1.07%)
Nov 27, 2012 5.610 5.740 5.500 5.630 22,242,410 -0.03(-0.53%)
Nov 26, 2012 5.650 5.860 5.590 5.660 40,267,804 +0.07(+1.25%)
Nov 23, 2012 5.510 5.640 5.460 5.590 14,303,454 +0.09(+1.64%)
Nov 21, 2012 5.220 5.530 5.180 5.500 52,526,468 +0.27(+5.16%)
Nov 20, 2012 5.250 5.340 5.180 5.230 23,744,944 +0.02(+0.38%)
Nov 19, 2012 5.210 5.240 5.170 5.210 8,160,628 +0.07(+1.36%)
Nov 16, 2012 5.120 5.200 5.100 5.140 10,517,999 +0.03(+0.59%)
Nov 15, 2012 5.120 5.170 5.090 5.110 8,762,331 -0.01(-0.20%)
Nov 14, 2012 5.220 5.280 5.110 5.120 10,508,468 -0.07(-1.35%)
Nov 13, 2012 5.200 5.330 5.180 5.190 15,141,190 -0.02(-0.38%)
Nov 12, 2012 5.170 5.220 5.150 5.210 7,816,009 +0.06(+1.17%)
Nov 09, 2012 5.080 5.240 5.080 5.150 13,507,340 +0.07(+1.38%)
Nov 08, 2012 5.160 5.210 5.080 5.080 12,358,202 -0.08(-1.55%)
Nov 07, 2012 5.310 5.320 5.130 5.160 10,789,644 -0.19(-3.55%)
Nov 06, 2012 5.350 5.450 5.310 5.350 11,914,919 +0.01(+0.19%)
Nov 05, 2012 5.200 5.350 5.170 5.340 14,723,801 +0.14(+2.69%)
Nov 02, 2012 5.230 5.260 5.170 5.200 8,793,016 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.