Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.782 4.798 4.680 4.704 568,151 -0.09(-1.96%)
May 30, 2013 4.793 4.836 4.777 4.798 277,351 -0.02(-0.33%)
May 29, 2013 4.900 4.900 4.766 4.814 568,509 -0.09(-1.86%)
May 28, 2013 4.916 4.949 4.884 4.906 365,082 -0.02(-0.36%)
May 24, 2013 4.927 4.949 4.916 4.923 245,843 -0.02(-0.40%)
May 23, 2013 4.922 4.970 4.922 4.943 177,574 -0.01(-0.11%)
May 22, 2013 4.943 4.981 4.943 4.949 237,021 -0.02(-0.32%)
May 21, 2013 4.954 4.965 4.922 4.965 354,840 +0.00(+0.00%)
May 20, 2013 4.932 4.970 4.922 4.965 329,771 +0.04(+0.76%)
May 17, 2013 4.906 4.927 4.906 4.927 193,401 +0.02(+0.44%)
May 16, 2013 4.895 4.911 4.889 4.906 396,420 +0.03(+0.55%)
May 15, 2013 4.900 4.911 4.879 4.879 391,919 -0.03(-0.66%)
May 13, 2013 5.051 5.067 4.873 4.911 1,248,059 -0.14(-2.77%)
May 10, 2013 5.046 5.067 5.046 5.051 153,578 -0.01(-0.10%)
May 09, 2013 5.062 5.067 5.046 5.056 252,255 +0.01(+0.11%)
May 08, 2013 5.035 5.062 5.035 5.051 165,278 -0.01(-0.21%)
May 07, 2013 5.035 5.072 5.035 5.062 163,392 +0.02(+0.32%)
May 06, 2013 5.072 5.078 5.035 5.046 220,594 -0.01(-0.11%)
May 03, 2013 5.062 5.072 5.051 5.051 162,886 -0.02(-0.42%)
May 02, 2013 5.051 5.072 5.051 5.072 148,328 +0.02(+0.42%)
May 01, 2013 5.072 5.072 5.030 5.051 206,883 -0.01(-0.21%)
Apr 30, 2013 5.083 5.083 5.040 5.062 190,265 +0.01(+0.11%)
Apr 29, 2013 5.062 5.062 5.008 5.056 196,946 +0.00(+0.00%)
Apr 26, 2013 5.008 5.062 5.025 5.056 271,928 +0.03(+0.63%)
Apr 25, 2013 5.003 5.030 4.987 5.025 194,196 +0.03(+0.65%)
Apr 24, 2013 5.003 5.014 4.982 4.992 154,542 -0.02(-0.32%)
Apr 23, 2013 4.976 5.014 4.976 5.008 154,900 +0.03(+0.54%)
Apr 22, 2013 4.966 4.987 4.966 4.982 143,007 +0.02(+0.43%)
Apr 19, 2013 4.939 4.960 4.928 4.960 153,984 +0.03(+0.54%)
Apr 18, 2013 4.923 4.955 4.902 4.934 322,839 -0.01(-0.11%)
Apr 17, 2013 4.939 4.939 4.923 4.939 87,494 +0.02(+0.33%)
Apr 16, 2013 4.934 4.934 4.907 4.923 169,036 -0.02(-0.32%)
Apr 15, 2013 4.955 4.955 4.918 4.939 148,229 -0.01(-0.11%)
Apr 12, 2013 4.918 4.950 4.918 4.944 207,926 +0.03(+0.54%)
Apr 11, 2013 4.934 4.944 4.902 4.918 172,100 -0.02(-0.33%)
Apr 10, 2013 4.928 4.960 4.928 4.934 356,013 -0.03(-0.55%)
Apr 09, 2013 4.929 4.966 4.924 4.961 218,090 +0.01(+0.21%)
Apr 08, 2013 4.961 4.971 4.924 4.950 163,986 -0.02(-0.32%)
Apr 05, 2013 4.908 4.971 4.887 4.966 357,723 +0.07(+1.41%)
Apr 04, 2013 4.865 4.897 4.860 4.897 191,233 +0.02(+0.44%)
Apr 03, 2013 4.865 4.886 4.849 4.876 195,776 -0.01(-0.11%)
Apr 02, 2013 4.902 4.902 4.871 4.881 151,454 -0.01(-0.22%)
Apr 01, 2013 4.892 4.913 4.855 4.892 276,847 +0.01(+0.11%)
Mar 28, 2013 4.871 4.902 4.871 4.886 244,831 +0.01(+0.22%)
Mar 27, 2013 4.823 4.876 4.817 4.876 184,801 +0.03(+0.66%)
Mar 26, 2013 4.817 4.849 4.796 4.844 272,285 +0.01(+0.22%)
Mar 25, 2013 4.844 4.855 4.807 4.833 462,584 -0.02(-0.44%)
Mar 22, 2013 4.855 4.876 4.840 4.855 246,518 -0.02(-0.44%)
Mar 21, 2013 4.886 4.913 4.817 4.876 707,033 -0.01(-0.22%)
Mar 20, 2013 4.876 4.908 4.849 4.886 355,859 +0.02(+0.33%)
Mar 19, 2013 4.849 4.871 4.786 4.871 382,801 +0.03(+0.66%)
Mar 18, 2013 4.738 4.875 4.727 4.839 531,084 +0.06(+1.33%)
Mar 15, 2013 4.812 4.833 4.641 4.775 1,324,341 -0.05(-1.10%)
Mar 14, 2013 4.945 4.945 4.812 4.828 941,016 -0.14(-2.88%)
Mar 13, 2013 4.982 4.987 4.929 4.971 362,236 -0.04(-0.85%)
Mar 12, 2013 5.019 5.046 4.961 5.014 304,832 -0.02(-0.32%)
Mar 11, 2013 5.115 5.118 5.025 5.030 529,114 -0.09(-1.78%)
Mar 08, 2013 5.147 5.147 5.063 5.121 316,686 +0.00(+0.01%)
Mar 07, 2013 5.168 5.174 5.121 5.121 237,308 -0.05(-1.02%)
Mar 06, 2013 5.226 5.226 5.168 5.174 210,606 -0.03(-0.51%)
Mar 05, 2013 5.226 5.226 5.190 5.200 239,066 -0.02(-0.30%)
Mar 04, 2013 5.184 5.232 5.176 5.216 319,871 +0.02(+0.30%)
Mar 01, 2013 5.184 5.211 5.168 5.200 223,140 +0.04(+0.82%)
Feb 28, 2013 5.143 5.174 5.131 5.158 212,381 +0.04(+0.72%)
Feb 27, 2013 5.100 5.121 5.100 5.121 125,518 +0.01(+0.21%)
Feb 26, 2013 5.105 5.115 5.078 5.110 129,965 +0.01(+0.21%)
Feb 25, 2013 5.078 5.115 5.068 5.100 198,837 +0.01(+0.21%)
Feb 22, 2013 5.073 5.094 5.052 5.089 120,623 +0.01(+0.10%)
Feb 21, 2013 5.036 5.089 5.036 5.084 105,821 +0.03(+0.63%)
Feb 20, 2013 5.052 5.068 5.036 5.052 200,058 -0.02(-0.42%)
Feb 19, 2013 5.036 5.073 5.026 5.073 274,817 +0.04(+0.73%)
Feb 15, 2013 5.073 5.078 5.031 5.036 215,422 -0.03(-0.52%)
Feb 14, 2013 5.115 5.126 5.052 5.063 369,092 -0.06(-1.24%)
Feb 13, 2013 5.142 5.158 5.126 5.126 177,908 -0.03(-0.61%)
Feb 12, 2013 5.152 5.163 5.137 5.158 193,478 +0.01(+0.10%)
Feb 11, 2013 5.174 5.195 5.152 5.152 176,940 -0.03(-0.62%)
Feb 08, 2013 5.185 5.200 5.185 5.185 159,167 -0.02(-0.30%)
Feb 07, 2013 5.200 5.200 5.174 5.200 93,172 +0.02(+0.30%)
Feb 06, 2013 5.153 5.185 5.153 5.185 88,134 +0.04(+0.82%)
Feb 04, 2013 5.179 5.185 5.127 5.143 230,285 -0.04(-0.71%)
Feb 01, 2013 5.185 5.227 5.174 5.179 181,651 -0.01(-0.20%)
Jan 31, 2013 5.221 5.221 5.164 5.190 182,669 -0.02(-0.40%)
Jan 30, 2013 5.158 5.211 5.143 5.211 228,524 +0.06(+1.12%)
Jan 29, 2013 5.174 5.200 5.137 5.153 237,238 +0.00(+0.00%)
Jan 28, 2013 5.237 5.243 5.148 5.153 525,451 -0.08(-1.51%)
Jan 25, 2013 5.243 5.253 5.232 5.232 98,562 +0.00(+0.00%)
Jan 24, 2013 5.248 5.264 5.232 5.232 296,963 -0.02(-0.30%)
Jan 23, 2013 5.237 5.248 5.232 5.248 115,111 +0.03(+0.60%)
Jan 22, 2013 5.190 5.221 5.190 5.216 123,239 +0.03(+0.51%)
Jan 18, 2013 5.179 5.190 5.174 5.190 94,677 +0.02(+0.41%)
Jan 17, 2013 5.164 5.195 5.158 5.169 128,273 +0.01(+0.20%)
Jan 16, 2013 5.143 5.174 5.116 5.158 212,606 +0.02(+0.31%)
Jan 15, 2013 5.221 5.221 5.137 5.143 193,939 -0.05(-1.01%)
Jan 14, 2013 5.248 5.253 5.190 5.195 145,406 -0.05(-0.86%)
Jan 11, 2013 5.248 5.269 5.211 5.240 153,277 -0.01(-0.24%)
Jan 10, 2013 5.253 5.269 5.237 5.253 236,622 -0.04(-0.71%)
Jan 09, 2013 5.296 5.306 5.259 5.290 236,809 -0.01(-0.10%)
Jan 08, 2013 5.296 5.301 5.269 5.296 161,406 +0.03(+0.50%)
Jan 07, 2013 5.233 5.280 5.217 5.269 233,021 +0.04(+0.80%)
Jan 04, 2013 5.191 5.228 5.180 5.228 168,339 +0.05(+0.91%)
Jan 03, 2013 5.139 5.180 5.133 5.180 205,164 +0.07(+1.33%)
Jan 02, 2013 5.076 5.112 4.997 5.112 458,472 +0.12(+2.30%)
Dec 31, 2012 4.940 5.003 4.929 4.997 494,063 -0.05(-1.04%)
Dec 28, 2012 5.008 5.050 4.987 5.050 321,962 +0.07(+1.47%)
Dec 27, 2012 5.071 5.071 4.945 4.976 332,796 -0.07(-1.45%)
Dec 26, 2012 5.149 5.149 5.024 5.050 341,577 -0.06(-1.23%)
Dec 24, 2012 5.149 5.149 5.107 5.112 233,547 -0.02(-0.41%)
Dec 21, 2012 5.039 5.133 5.039 5.133 305,172 +0.06(+1.24%)
Dec 20, 2012 5.081 5.101 5.039 5.071 233,732 +0.01(+0.10%)
Dec 19, 2012 4.997 5.097 4.997 5.065 292,230 +0.04(+0.83%)
Dec 18, 2012 4.982 5.034 4.919 5.024 430,477 +0.02(+0.42%)
Dec 17, 2012 5.092 5.102 4.982 5.003 442,645 -0.10(-2.05%)
Dec 14, 2012 5.139 5.139 5.065 5.107 246,341 -0.04(-0.71%)
Dec 13, 2012 5.170 5.170 5.102 5.144 246,404 -0.02(-0.30%)
Dec 12, 2012 5.175 5.196 5.139 5.160 250,035 +0.00(+0.09%)
Dec 11, 2012 5.103 5.160 5.092 5.155 304,412 +0.05(+0.92%)
Dec 10, 2012 5.139 5.155 5.108 5.108 348,922 -0.05(-0.91%)
Dec 07, 2012 5.233 5.233 5.150 5.155 287,848 -0.08(-1.49%)
Dec 06, 2012 5.212 5.243 5.207 5.233 212,594 +0.01(+0.20%)
Dec 05, 2012 5.233 5.233 5.176 5.223 294,326 -0.01(-0.20%)
Dec 04, 2012 5.301 5.301 5.207 5.233 264,995 -0.03(-0.59%)
Nov 30, 2012 5.327 5.342 5.243 5.264 314,647 -0.03(-0.59%)
Nov 29, 2012 5.295 5.301 5.264 5.295 299,611 +0.01(+0.20%)
Nov 28, 2012 5.285 5.285 5.259 5.285 167,147 +0.03(+0.50%)
Nov 27, 2012 5.264 5.264 5.228 5.259 143,611 +0.03(+0.50%)
Nov 26, 2012 5.264 5.264 5.212 5.233 148,686 -0.02(-0.40%)
Nov 23, 2012 5.259 5.259 5.243 5.254 103,070 +0.01(+0.10%)
Nov 21, 2012 5.254 5.269 5.217 5.249 281,892 +0.03(+0.50%)
Nov 20, 2012 5.207 5.223 5.160 5.223 191,791 +0.02(+0.30%)
Nov 19, 2012 5.124 5.207 5.124 5.207 218,092 +0.08(+1.63%)
Nov 16, 2012 4.999 5.124 4.993 5.124 251,698 +0.13(+2.61%)
Nov 15, 2012 5.124 5.124 4.973 4.993 493,747 -0.12(-2.34%)
Nov 14, 2012 5.134 5.160 5.103 5.113 177,560 -0.03(-0.51%)
Nov 13, 2012 5.207 5.212 5.129 5.139 178,670 -0.06(-1.11%)
Nov 12, 2012 5.181 5.223 5.171 5.197 233,030 -0.02(-0.40%)
Nov 09, 2012 5.156 5.218 5.156 5.218 210,322 +0.04(+0.80%)
Nov 08, 2012 5.119 5.181 5.119 5.176 252,399 +0.03(+0.60%)
Nov 07, 2012 5.031 5.145 5.031 5.145 282,116 +0.10(+1.95%)
Nov 06, 2012 5.010 5.057 5.010 5.047 85,838 +0.01(+0.10%)
Nov 05, 2012 5.057 5.063 5.026 5.042 96,765 -0.03(-0.61%)
Nov 02, 2012 5.104 5.114 5.062 5.073 145,418 -0.04(-0.71%)
Nov 01, 2012 5.140 5.140 5.104 5.109 145,275 -0.02(-0.30%)
Oct 31, 2012 5.192 5.197 5.109 5.124 220,939 -0.03(-0.60%)
Oct 26, 2012 5.140 5.156 5.156 5.156 127,955 +0.00(+0.00%)
Oct 25, 2012 5.161 5.166 5.140 5.156 50,836 +0.00(+0.00%)
Oct 24, 2012 5.192 5.218 5.119 5.156 183,501 -0.01(-0.10%)
Oct 23, 2012 5.145 5.176 5.135 5.161 127,405 +0.04(+0.81%)
Oct 19, 2012 5.130 5.130 5.099 5.119 141,502 +0.01(+0.20%)
Oct 18, 2012 5.130 5.145 5.094 5.109 127,226 +0.00(+0.00%)
Oct 17, 2012 5.114 5.130 5.104 5.109 145,329 +0.01(+0.10%)
Oct 16, 2012 5.093 5.114 5.083 5.104 147,637 +0.00(+0.00%)
Oct 15, 2012 5.088 5.119 5.078 5.104 129,407 +0.01(+0.10%)
Oct 12, 2012 5.124 5.135 5.078 5.099 207,780 -0.05(-1.01%)
Oct 11, 2012 5.156 5.156 5.093 5.150 178,209 +0.01(+0.10%)
Oct 10, 2012 5.119 5.156 5.104 5.145 297,257 +0.07(+1.32%)
Oct 09, 2012 5.145 5.156 5.078 5.078 231,229 -0.08(-1.60%)
Oct 08, 2012 5.135 5.187 5.120 5.161 203,813 +0.03(+0.50%)
Oct 05, 2012 5.140 5.176 5.114 5.135 255,044 +0.01(+0.10%)
Oct 04, 2012 5.197 5.202 5.099 5.130 211,664 -0.05(-0.99%)
Oct 03, 2012 5.166 5.192 5.166 5.181 176,882 +0.01(+0.10%)
Oct 02, 2012 5.161 5.192 5.156 5.176 317,223 +0.02(+0.40%)
Oct 01, 2012 5.197 5.228 5.140 5.156 276,825 -0.01(-0.20%)
Sep 28, 2012 5.156 5.181 5.148 5.166 162,699 +0.01(+0.10%)
Sep 27, 2012 5.171 5.171 5.135 5.161 170,425 +0.01(+0.10%)
Sep 26, 2012 5.135 5.166 5.114 5.156 216,781 +0.03(+0.50%)
Sep 25, 2012 5.145 5.151 5.089 5.130 236,639 -0.01(-0.20%)
Sep 24, 2012 5.145 5.145 5.120 5.140 200,634 -0.02(-0.30%)
Sep 21, 2012 5.140 5.156 5.120 5.156 307,756 +0.04(+0.70%)
Sep 20, 2012 5.089 5.130 5.073 5.120 106,670 +0.04(+0.71%)
Sep 19, 2012 5.073 5.089 5.073 5.084 118,856 +0.02(+0.41%)
Sep 18, 2012 5.068 5.073 5.053 5.063 115,786 -0.01(-0.20%)
Sep 17, 2012 5.073 5.078 5.016 5.073 256,462 +0.02(+0.41%)
Sep 14, 2012 5.078 5.084 5.047 5.053 303,136 -0.02(-0.41%)
Sep 13, 2012 5.068 5.087 5.063 5.073 154,582 +0.01(+0.10%)
Sep 12, 2012 5.063 5.073 5.058 5.068 108,673 +0.01(+0.30%)
Sep 11, 2012 5.058 5.089 5.048 5.053 235,759 -0.02(-0.30%)
Sep 10, 2012 5.084 5.110 5.043 5.068 102,509 -0.02(-0.30%)
Sep 07, 2012 5.079 5.115 5.079 5.084 124,626 -0.01(-0.10%)
Sep 06, 2012 5.079 5.089 5.027 5.089 235,627 +0.03(+0.51%)
Sep 05, 2012 5.084 5.084 5.038 5.063 168,881 +0.00(+0.00%)
Sep 04, 2012 5.038 5.068 5.033 5.063 269,352 +0.03(+0.51%)
Aug 31, 2012 5.043 5.053 5.017 5.038 175,738 +0.02(+0.41%)
Aug 30, 2012 5.012 5.027 5.002 5.017 222,570 -0.01(-0.20%)
Aug 29, 2012 5.002 5.027 4.986 5.027 276,991 +0.11(+2.30%)
Aug 27, 2012 4.879 4.925 4.853 4.915 239,785 +0.07(+1.48%)
Aug 24, 2012 4.843 4.858 4.827 4.843 155,376 +0.01(+0.11%)
Aug 23, 2012 4.838 4.894 4.827 4.838 186,931 -0.01(-0.11%)
Aug 22, 2012 4.899 4.904 4.843 4.843 289,084 -0.07(-1.36%)
Aug 21, 2012 4.961 4.971 4.909 4.909 213,613 -0.05(-1.03%)
Aug 20, 2012 4.986 4.986 4.950 4.961 162,618 -0.02(-0.31%)
Aug 17, 2012 4.976 4.986 4.971 4.976 155,932 +0.01(+0.10%)
Aug 16, 2012 4.945 4.976 4.945 4.971 198,843 +0.04(+0.83%)
Aug 15, 2012 4.920 4.940 4.909 4.930 195,187 +0.02(+0.42%)
Aug 14, 2012 4.879 4.920 4.879 4.909 264,595 +0.04(+0.74%)
Aug 13, 2012 4.935 4.935 4.874 4.874 271,186 -0.07(-1.35%)
Aug 10, 2012 4.950 4.956 4.925 4.940 289,665 +0.01(+0.21%)
Aug 09, 2012 4.971 4.976 4.920 4.930 321,495 -0.04(-0.73%)
Aug 08, 2012 4.966 5.002 4.951 4.966 203,010 +0.01(+0.10%)
Aug 07, 2012 4.997 5.012 4.961 4.961 298,894 -0.05(-0.92%)
Aug 06, 2012 4.997 5.007 4.982 5.007 191,715 +0.03(+0.51%)
Aug 03, 2012 4.992 4.997 4.982 4.982 199,356 -0.01(-0.20%)
Aug 02, 2012 5.002 5.002 4.977 4.992 145,148 +0.01(+0.10%)
Aug 01, 2012 5.017 5.038 4.977 4.987 170,319 -0.01(-0.20%)
Jul 31, 2012 5.023 5.023 4.951 4.997 369,911 +0.01(+0.10%)
Jul 30, 2012 4.966 4.992 4.945 4.992 156,644 +0.03(+0.51%)
Jul 27, 2012 4.951 4.987 4.936 4.966 240,569 +0.02(+0.41%)
Jul 26, 2012 4.972 4.977 4.920 4.946 247,156 +0.00(+0.00%)
Jul 25, 2012 4.926 4.961 4.920 4.946 272,425 +0.03(+0.62%)
Jul 24, 2012 4.880 4.936 4.880 4.915 209,266 +0.02(+0.42%)
Jul 23, 2012 4.880 4.905 4.856 4.895 228,511 +0.02(+0.31%)
Jul 20, 2012 4.849 4.885 4.849 4.880 140,244 +0.03(+0.63%)
Jul 19, 2012 4.880 4.880 4.823 4.849 248,341 -0.03(-0.63%)
Jul 18, 2012 4.813 4.880 4.813 4.880 283,393 +0.07(+1.49%)
Jul 17, 2012 4.762 4.813 4.762 4.808 238,782 +0.04(+0.86%)
Jul 16, 2012 4.767 4.783 4.757 4.767 297,693 +0.02(+0.32%)
Jul 13, 2012 4.757 4.793 4.747 4.752 286,492 +0.01(+0.22%)
Jul 12, 2012 4.747 4.762 4.716 4.742 249,162 -0.02(-0.43%)
Jul 11, 2012 4.788 4.803 4.762 4.762 281,878 -0.03(-0.65%)
Jul 10, 2012 4.798 4.829 4.793 4.793 307,094 +0.00(+0.00%)
Jul 09, 2012 4.788 4.819 4.788 4.793 130,450 +0.00(+0.00%)
Jul 06, 2012 4.788 4.814 4.783 4.793 200,578 +0.01(+0.11%)
Jul 05, 2012 4.793 4.804 4.783 4.788 156,097 -0.01(-0.21%)
Jul 03, 2012 4.798 4.814 4.788 4.798 121,300 +0.00(+0.00%)
Jul 02, 2012 4.798 4.824 4.763 4.798 253,653 +0.03(+0.53%)
Jun 29, 2012 4.753 4.793 4.753 4.773 263,336 +0.03(+0.53%)
Jun 28, 2012 4.753 4.753 4.727 4.748 177,386 -0.01(-0.11%)
Jun 27, 2012 4.727 4.753 4.727 4.753 142,345 +0.02(+0.32%)
Jun 26, 2012 4.753 4.753 4.702 4.738 275,503 -0.01(-0.21%)
Jun 25, 2012 4.738 4.763 4.712 4.748 136,746 +0.01(+0.11%)
Jun 22, 2012 4.743 4.763 4.722 4.743 190,496 +0.00(+0.00%)
Jun 21, 2012 4.738 4.748 4.707 4.743 174,930 +0.03(+0.54%)
Jun 20, 2012 4.732 4.748 4.697 4.717 192,688 +0.00(+0.00%)
Jun 19, 2012 4.682 4.722 4.651 4.717 252,896 +0.05(+1.09%)
Jun 18, 2012 4.600 4.677 4.594 4.666 292,182 +0.07(+1.54%)
Jun 15, 2012 4.595 4.641 4.580 4.595 321,181 -0.03(-0.55%)
Jun 14, 2012 4.712 4.712 4.611 4.621 451,141 -0.11(-2.26%)
Jun 13, 2012 4.793 4.798 4.717 4.727 240,605 -0.06(-1.27%)
Jun 12, 2012 4.824 4.824 4.788 4.788 89,490 -0.02(-0.42%)
Jun 11, 2012 4.824 4.834 4.798 4.809 202,194 -0.04(-0.74%)
Jun 08, 2012 4.779 4.845 4.759 4.845 210,066 +0.08(+1.70%)
Jun 07, 2012 4.809 4.809 4.749 4.764 206,178 -0.02(-0.32%)
Jun 06, 2012 4.759 4.779 4.748 4.779 118,635 +0.04(+0.85%)
Jun 05, 2012 4.734 4.754 4.713 4.739 196,710 +0.02(+0.32%)
Jun 04, 2012 4.688 4.749 4.688 4.723 229,012 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.