Indicators

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.225	3.250	3.120	3.200	17,610	+0.00(+0.00%)
Mar 27, 2013	3.200	3.200	3.066	3.200	4,290	+0.04(+1.26%)
Mar 26, 2013	3.440	3.440	3.150	3.160	10,821	-0.24(-7.06%)
Mar 25, 2013	3.230	3.480	3.220	3.400	6,800	+0.17(+5.26%)
Mar 22, 2013	3.240	3.280	3.150	3.230	8,723	+0.08(+2.54%)
Mar 21, 2013	3.170	3.280	3.070	3.150	11,345	-0.04(-1.26%)
Mar 20, 2013	3.300	3.350	3.190	3.190	12,897	-0.10(-3.04%)
Mar 19, 2013	3.360	3.440	3.140	3.290	14,888	-0.26(-7.32%)
Mar 18, 2013	3.500	3.740	3.462	3.550	21,438	+0.11(+3.20%)
Mar 15, 2013	3.370	3.670	3.300	3.440	22,879	+0.02(+0.58%)
Mar 14, 2013	3.580	3.800	3.380	3.420	37,448	-0.21(-5.79%)
Mar 13, 2013	3.970	4.190	3.551	3.630	53,629	-0.34(-8.56%)
Mar 12, 2013	4.000	5.690	3.930	3.970	430,175	+0.12(+3.22%)
Mar 11, 2013	2.860	4.000	2.820	3.846	147,531	+1.19(+44.59%)
Mar 07, 2013	2.760	2.840	2.660	2.660	10,100	-0.22(-7.73%)
Mar 06, 2013	2.890	2.890	2.880	2.883	800	+0.09(+3.33%)
Mar 05, 2013	2.711	2.790	2.711	2.790	1,685	-0.09(-3.12%)
Mar 04, 2013	3.070	3.070	2.550	2.880	9,905	-0.24(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.